10月平均
0.002491
最高
0.002523
最低
0.002442
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.002522 | 0.002516 | 0.0025 | 0.0025 |
| 2024-10-02 | 0.002515 | 0.002502 | 0.0025 | 0.0025 |
| 2024-10-03 | 0.002501 | 0.002493 | 0.0025 | 0.0025 |
| 2024-10-04 | 0.002492 | 0.002493 | 0.0025 | 0.0025 |
| 2024-10-06 | 0.002493 | 0.002496 | 0.0025 | 0.0025 |
| 2024-10-07 | 0.002495 | 0.002489 | 0.0025 | 0.0025 |
| 2024-10-08 | 0.002490 | 0.002505 | 0.0025 | 0.0025 |
| 2024-10-09 | 0.002505 | 0.002507 | 0.0025 | 0.0025 |
| 2024-10-10 | 0.002508 | 0.002497 | 0.0025 | 0.0025 |
| 2024-10-11 | 0.002497 | 0.002495 | 0.0025 | 0.0025 |
| 2024-10-12 | 0.002492 | 0.002492 | 0.0025 | 0.0025 |
| 2024-10-13 | 0.002492 | 0.002493 | 0.0025 | 0.0025 |
| 2024-10-14 | 0.002494 | 0.002496 | 0.0025 | 0.0025 |
| 2024-10-15 | 0.002497 | 0.002502 | 0.0025 | 0.0025 |
| 2024-10-16 | 0.002500 | 0.002496 | 0.0025 | 0.0025 |
| 2024-10-17 | 0.002496 | 0.002501 | 0.0025 | 0.0025 |
| 2024-10-18 | 0.002501 | 0.002503 | 0.0025 | 0.0025 |
| 2024-10-19 | 0.002503 | 0.002503 | 0.0025 | 0.0025 |
| 2024-10-20 | 0.002502 | 0.002499 | 0.0025 | 0.0025 |
| 2024-10-21 | 0.002500 | 0.002492 | 0.0025 | 0.0025 |
| 2024-10-22 | 0.002493 | 0.002500 | 0.0025 | 0.0025 |
| 2024-10-23 | 0.002500 | 0.002485 | 0.0025 | 0.0025 |
| 2024-10-24 | 0.002485 | 0.002484 | 0.0025 | 0.0025 |
| 2024-10-25 | 0.002483 | 0.002475 | 0.0025 | 0.0025 |
| 2024-10-26 | 0.002476 | 0.002476 | 0.0025 | 0.0025 |
| 2024-10-27 | 0.002475 | 0.002477 | 0.0025 | 0.0025 |
| 2024-10-28 | 0.002478 | 0.002476 | 0.0025 | 0.0025 |
| 2024-10-29 | 0.002475 | 0.002471 | 0.0025 | 0.0025 |
| 2024-10-30 | 0.002469 | 0.002456 | 0.0024 | 0.0025 |
| 2024-10-31 | 0.002455 | 0.002452 | 0.0024 | 0.0025 |