10月平均
0.912411
最高
0.919625
最低
0.902935
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.903098 | 0.903424 | 0.9029 | 0.9035 |
| 2024-10-02 | 0.903342 | 0.904077 | 0.9033 | 0.9043 |
| 2024-10-03 | 0.904404 | 0.904323 | 0.9034 | 0.9044 |
| 2024-10-04 | 0.903832 | 0.903996 | 0.9038 | 0.9045 |
| 2024-10-05 | 0.903996 | 0.903996 | 0.9040 | 0.9040 |
| 2024-10-06 | 0.903996 | 0.903996 | 0.9040 | 0.9040 |
| 2024-10-07 | 0.904077 | 0.903996 | 0.9039 | 0.9044 |
| 2024-10-08 | 0.903996 | 0.908348 | 0.9038 | 0.9116 |
| 2024-10-09 | 0.908430 | 0.911411 | 0.9082 | 0.9117 |
| 2024-10-10 | 0.911328 | 0.911494 | 0.9090 | 0.9117 |
| 2024-10-11 | 0.911494 | 0.909835 | 0.9092 | 0.9125 |
| 2024-10-14 | 0.909835 | 0.913409 | 0.9095 | 0.9137 |
| 2024-10-15 | 0.913325 | 0.917011 | 0.9128 | 0.9172 |
| 2024-10-16 | 0.916926 | 0.916674 | 0.9155 | 0.9173 |
| 2024-10-17 | 0.916506 | 0.916758 | 0.9161 | 0.9174 |
| 2024-10-18 | 0.916842 | 0.914328 | 0.9142 | 0.9173 |
| 2024-10-19 | 0.914328 | 0.914328 | 0.9143 | 0.9143 |
| 2024-10-20 | 0.914328 | 0.914328 | 0.9143 | 0.9143 |
| 2024-10-21 | 0.914328 | 0.916254 | 0.9141 | 0.9163 |
| 2024-10-22 | 0.916590 | 0.916926 | 0.9163 | 0.9171 |
| 2024-10-23 | 0.917936 | 0.917515 | 0.9173 | 0.9182 |
| 2024-10-24 | 0.917095 | 0.916590 | 0.9157 | 0.9174 |
| 2024-10-25 | 0.916590 | 0.916674 | 0.9163 | 0.9175 |
| 2024-10-26 | 0.916674 | 0.916674 | 0.9167 | 0.9167 |
| 2024-10-27 | 0.916674 | 0.916674 | 0.9167 | 0.9167 |
| 2024-10-28 | 0.916422 | 0.917263 | 0.9163 | 0.9184 |
| 2024-10-29 | 0.918021 | 0.917936 | 0.9177 | 0.9196 |
| 2024-10-30 | 0.917347 | 0.915835 | 0.9158 | 0.9189 |
| 2024-10-31 | 0.916506 | 0.915835 | 0.9155 | 0.9173 |