10月平均
9.2492
最高
9.3985
最低
9.1491
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 9.3932 | 9.3249 | 9.3023 | 9.3985 |
| 2024-10-02 | 9.3257 | 9.3119 | 9.3075 | 9.3336 |
| 2024-10-03 | 9.3119 | 9.2132 | 9.1988 | 9.3145 |
| 2024-10-04 | 9.2183 | 9.2106 | 9.1988 | 9.2481 |
| 2024-10-07 | 9.2157 | 9.1853 | 9.1752 | 9.2200 |
| 2024-10-08 | 9.1895 | 9.2550 | 9.1895 | 9.2721 |
| 2024-10-09 | 9.2515 | 9.2584 | 9.2293 | 9.2704 |
| 2024-10-10 | 9.2550 | 9.2490 | 9.2242 | 9.2670 |
| 2024-10-11 | 9.2473 | 9.2387 | 9.2251 | 9.2644 |
| 2024-10-14 | 9.2336 | 9.2601 | 9.2234 | 9.2601 |
| 2024-10-15 | 9.2593 | 9.3119 | 9.2593 | 9.3275 |
| 2024-10-16 | 9.3075 | 9.2533 | 9.2456 | 9.3136 |
| 2024-10-17 | 9.2507 | 9.2739 | 9.2473 | 9.2756 |
| 2024-10-18 | 9.2756 | 9.2644 | 9.2507 | 9.2920 |
| 2024-10-20 | 9.2730 | 9.2687 | 9.2687 | 9.2730 |
| 2024-10-21 | 9.2747 | 9.2439 | 9.2430 | 9.2773 |
| 2024-10-22 | 9.2558 | 9.2515 | 9.2259 | 9.2721 |
| 2024-10-23 | 9.2627 | 9.2123 | 9.2115 | 9.2670 |
| 2024-10-24 | 9.2064 | 9.2413 | 9.1962 | 9.2456 |
| 2024-10-25 | 9.2396 | 9.2413 | 9.2345 | 9.2627 |
| 2024-10-26 | 9.2328 | 9.2328 | 9.2328 | 9.2328 |
| 2024-10-28 | 9.2285 | 9.2515 | 9.2259 | 9.2678 |
| 2024-10-29 | 9.2541 | 9.2816 | 9.2524 | 9.2833 |
| 2024-10-30 | 9.2799 | 9.2302 | 9.2225 | 9.2928 |
| 2024-10-31 | 9.2268 | 9.1642 | 9.1491 | 9.2550 |