10月平均
1.9848
最高
2.0338
最低
1.9187
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 1.9252 | 1.9892 | 1.9187 | 1.9896 |
| 2024-10-02 | 1.9578 | 1.9635 | 1.9417 | 1.9889 |
| 2024-10-03 | 1.9793 | 1.9615 | 1.9516 | 1.9818 |
| 2024-10-04 | 1.9560 | 1.9720 | 1.9560 | 1.9875 |
| 2024-10-05 | 1.9720 | 1.9668 | 1.9668 | 1.9720 |
| 2024-10-06 | 1.9720 | 1.9720 | 1.9720 | 1.9720 |
| 2024-10-07 | 1.9720 | 1.9871 | 1.9605 | 2.0016 |
| 2024-10-08 | 1.9871 | 1.9933 | 1.9761 | 2.0016 |
| 2024-10-09 | 1.9933 | 2.0019 | 1.9811 | 2.0264 |
| 2024-10-10 | 2.0129 | 1.9993 | 1.9879 | 2.0140 |
| 2024-10-11 | 1.9993 | 1.9740 | 1.9612 | 2.0025 |
| 2024-10-14 | 1.9809 | 1.9758 | 1.9660 | 1.9892 |
| 2024-10-15 | 1.9758 | 1.9934 | 1.9432 | 2.0338 |
| 2024-10-16 | 1.9934 | 1.9918 | 1.9885 | 2.0154 |
| 2024-10-17 | 1.9918 | 1.9907 | 1.9865 | 2.0139 |
| 2024-10-18 | 1.9901 | 1.9901 | 1.9598 | 2.0014 |
| 2024-10-20 | 1.9614 | 1.9913 | 1.9614 | 1.9913 |
| 2024-10-21 | 1.9913 | 1.9853 | 1.9688 | 2.0088 |
| 2024-10-22 | 1.9853 | 1.9775 | 1.9652 | 2.0012 |
| 2024-10-23 | 1.9775 | 1.9693 | 1.9640 | 1.9969 |
| 2024-10-24 | 1.9693 | 1.9746 | 1.9568 | 1.9960 |
| 2024-10-25 | 1.9593 | 1.9901 | 1.9593 | 1.9973 |
| 2024-10-26 | 1.9952 | 1.9952 | 1.9901 | 1.9952 |
| 2024-10-27 | 1.9921 | 1.9921 | 1.9921 | 1.9921 |
| 2024-10-28 | 1.9921 | 1.9965 | 1.9822 | 2.0160 |
| 2024-10-29 | 2.0041 | 2.0083 | 1.9739 | 2.0168 |
| 2024-10-30 | 2.0083 | 1.9897 | 1.9798 | 2.0143 |
| 2024-10-31 | 1.9897 | 1.9831 | 1.9792 | 2.0014 |