10月平均
541.1901
最高
547.2555
最低
538.0973
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 546.9861 | 545.5835 | 545.2563 | 547.2555 |
| 2024-10-02 | 545.7026 | 543.5669 | 543.4783 | 545.9707 |
| 2024-10-03 | 543.8034 | 541.5945 | 541.3013 | 543.8921 |
| 2024-10-04 | 541.9173 | 538.5610 | 538.4740 | 542.3288 |
| 2024-10-05 | 538.5610 | 538.5610 | 538.5610 | 538.5610 |
| 2024-10-06 | 538.5610 | 538.5610 | 538.5610 | 538.5610 |
| 2024-10-07 | 538.6770 | 538.8512 | 538.3000 | 539.5780 |
| 2024-10-08 | 539.2289 | 542.0642 | 539.0836 | 543.3306 |
| 2024-10-09 | 542.1817 | 542.2993 | 541.9173 | 543.1240 |
| 2024-10-10 | 542.2993 | 542.8587 | 541.0963 | 543.0356 |
| 2024-10-11 | 542.8882 | 542.2405 | 541.1548 | 543.9217 |
| 2024-10-14 | 541.8586 | 542.4170 | 541.6531 | 542.9766 |
| 2024-10-15 | 542.4170 | 544.5733 | 542.2993 | 544.8107 |
| 2024-10-16 | 544.2473 | 543.0651 | 542.3582 | 544.7810 |
| 2024-10-17 | 543.4192 | 542.7703 | 542.1817 | 543.7442 |
| 2024-10-18 | 542.9176 | 542.7114 | 541.8292 | 542.9471 |
| 2024-10-19 | 542.7114 | 542.7114 | 542.7114 | 542.7114 |
| 2024-10-20 | 542.7114 | 542.5347 | 542.5347 | 542.7114 |
| 2024-10-21 | 542.6819 | 541.4478 | 541.2720 | 543.1535 |
| 2024-10-22 | 542.0936 | 541.7999 | 541.4478 | 542.5642 |
| 2024-10-23 | 542.1230 | 539.4034 | 539.0545 | 542.2699 |
| 2024-10-24 | 539.2871 | 540.4821 | 539.1417 | 540.6574 |
| 2024-10-25 | 540.5405 | 539.4907 | 539.4907 | 540.8036 |
| 2024-10-26 | 539.6363 | 539.6363 | 539.6363 | 539.6363 |
| 2024-10-27 | 539.6363 | 539.6363 | 539.6363 | 539.6363 |
| 2024-10-28 | 538.4450 | 539.4616 | 538.3580 | 540.0443 |
| 2024-10-29 | 539.5198 | 539.4616 | 538.5320 | 540.0443 |
| 2024-10-30 | 538.9673 | 538.7641 | 538.0973 | 539.6363 |
| 2024-10-31 | 538.7641 | 539.4034 | 538.2711 | 539.5198 |