10月平均
4.0757
最高
4.1384
最低
4.0460
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 4.1384 | 4.1384 | 4.1384 | 4.1384 |
| 2024-10-02 | 4.1013 | 4.1013 | 4.1013 | 4.1013 |
| 2024-10-03 | 4.0957 | 4.0957 | 4.0957 | 4.0957 |
| 2024-10-04 | 4.0838 | 4.0838 | 4.0838 | 4.0838 |
| 2024-10-07 | 4.0802 | 4.0802 | 4.0802 | 4.0802 |
| 2024-10-08 | 4.0628 | 4.0628 | 4.0628 | 4.0628 |
| 2024-10-09 | 4.0824 | 4.0824 | 4.0824 | 4.0824 |
| 2024-10-10 | 4.0816 | 4.0816 | 4.0816 | 4.0816 |
| 2024-10-11 | 4.0785 | 4.0785 | 4.0785 | 4.0785 |
| 2024-10-14 | 4.0736 | 4.0736 | 4.0736 | 4.0736 |
| 2024-10-15 | 4.0762 | 4.0762 | 4.0762 | 4.0762 |
| 2024-10-16 | 4.0890 | 4.0890 | 4.0890 | 4.0890 |
| 2024-10-17 | 4.0857 | 4.0857 | 4.0857 | 4.0857 |
| 2024-10-18 | 4.0790 | 4.0790 | 4.0790 | 4.0790 |
| 2024-10-21 | 4.0621 | 4.0621 | 4.0621 | 4.0621 |
| 2024-10-22 | 4.0692 | 4.0692 | 4.0692 | 4.0692 |
| 2024-10-23 | 4.0615 | 4.0615 | 4.0615 | 4.0615 |
| 2024-10-24 | 4.0460 | 4.0460 | 4.0460 | 4.0460 |
| 2024-10-25 | 4.0507 | 4.0507 | 4.0507 | 4.0507 |
| 2024-10-28 | 4.0652 | 4.0652 | 4.0652 | 4.0652 |
| 2024-10-29 | 4.0639 | 4.0639 | 4.0639 | 4.0639 |
| 2024-10-30 | 4.0532 | 4.0532 | 4.0532 | 4.0532 |
| 2024-10-31 | 4.0616 | 4.0616 | 4.0616 | 4.0616 |