10月平均
100.4657
最高
102.5035
最低
98.0161
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 99.2416 | 98.8147 | 98.0161 | 100.2243 |
| 2024-10-02 | 98.8167 | 100.7293 | 98.5978 | 101.3231 |
| 2024-10-03 | 100.7284 | 100.4395 | 99.8986 | 101.4226 |
| 2024-10-04 | 100.4252 | 101.0125 | 99.0013 | 102.0997 |
| 2024-10-05 | 101.0125 | 101.0125 | 101.0125 | 101.0125 |
| 2024-10-06 | 101.0349 | 101.1270 | 100.8064 | 101.2695 |
| 2024-10-07 | 101.1219 | 100.1026 | 99.6803 | 101.5613 |
| 2024-10-08 | 100.1168 | 99.9810 | 98.9336 | 100.4427 |
| 2024-10-09 | 99.9865 | 100.1295 | 99.2735 | 100.9976 |
| 2024-10-10 | 100.1350 | 100.0753 | 99.3010 | 100.8474 |
| 2024-10-11 | 100.0793 | 100.6358 | 99.7874 | 100.9034 |
| 2024-10-12 | 100.6358 | 100.6358 | 100.6358 | 100.6358 |
| 2024-10-13 | 100.6358 | 100.4838 | 100.2874 | 100.7161 |
| 2024-10-14 | 100.4961 | 100.7042 | 99.9312 | 101.1592 |
| 2024-10-15 | 100.7021 | 99.9522 | 99.6785 | 100.8793 |
| 2024-10-16 | 99.9496 | 99.6996 | 99.1110 | 100.4141 |
| 2024-10-17 | 99.6802 | 100.5400 | 99.3761 | 100.8691 |
| 2024-10-18 | 100.5396 | 100.2446 | 99.9758 | 100.9832 |
| 2024-10-19 | 100.2446 | 100.2446 | 100.2446 | 100.2446 |
| 2024-10-20 | 100.2446 | 100.2360 | 100.0300 | 100.3809 |
| 2024-10-21 | 100.2417 | 100.3263 | 99.1639 | 101.4459 |
| 2024-10-22 | 100.3159 | 100.9201 | 100.0819 | 101.2257 |
| 2024-10-23 | 100.9287 | 101.2896 | 99.8572 | 102.5035 |
| 2024-10-24 | 101.2896 | 100.7863 | 100.3325 | 101.8026 |
| 2024-10-25 | 100.7839 | 100.5267 | 99.9689 | 101.2824 |
| 2024-10-26 | 100.5267 | 100.5267 | 100.5267 | 100.5267 |
| 2024-10-27 | 100.5056 | 101.0802 | 100.4751 | 101.5470 |
| 2024-10-28 | 101.0838 | 100.8478 | 100.2675 | 101.7652 |
| 2024-10-29 | 100.8507 | 100.5652 | 99.9688 | 101.3146 |
| 2024-10-30 | 100.5593 | 100.7571 | 99.8599 | 101.2484 |
| 2024-10-31 | 100.7507 | 100.0089 | 99.2849 | 101.1438 |