10月平均
4.8604
最高
4.9751
最低
4.7619
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 4.9751 | 4.9505 | 4.9261 | 4.9751 |
| 2024-10-02 | 4.9505 | 4.9505 | 4.9505 | 4.9751 |
| 2024-10-03 | 4.9505 | 4.9261 | 4.9020 | 4.9505 |
| 2024-10-04 | 4.9261 | 4.8780 | 4.8780 | 4.9261 |
| 2024-10-07 | 4.9020 | 4.8544 | 4.8544 | 4.9020 |
| 2024-10-08 | 4.8544 | 4.8780 | 4.8544 | 4.8780 |
| 2024-10-09 | 4.8780 | 4.8780 | 4.8544 | 4.8780 |
| 2024-10-10 | 4.8780 | 4.8780 | 4.8544 | 4.8780 |
| 2024-10-11 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2024-10-14 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2024-10-15 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2024-10-16 | 4.8780 | 4.8544 | 4.8544 | 4.8780 |
| 2024-10-17 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2024-10-18 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2024-10-20 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2024-10-21 | 4.8780 | 4.8544 | 4.8544 | 4.9020 |
| 2024-10-22 | 4.8544 | 4.8780 | 4.8544 | 4.8780 |
| 2024-10-23 | 4.8780 | 4.8309 | 4.8309 | 4.8780 |
| 2024-10-24 | 4.8544 | 4.8309 | 4.8309 | 4.8544 |
| 2024-10-25 | 4.8309 | 4.8309 | 4.8309 | 4.8544 |
| 2024-10-26 | 4.8077 | 4.8077 | 4.8077 | 4.8077 |
| 2024-10-28 | 4.8077 | 4.8077 | 4.8077 | 4.8309 |
| 2024-10-29 | 4.8077 | 4.7847 | 4.7847 | 4.8077 |
| 2024-10-30 | 4.7847 | 4.7847 | 4.7847 | 4.8077 |
| 2024-10-31 | 4.7847 | 4.7847 | 4.7619 | 4.8077 |