9月平均
0.024350
最高
0.024816
最低
0.023666
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 0.024784 | 0.024785 | 0.0248 | 0.0248 |
| 2024-09-03 | 0.024785 | 0.024816 | 0.0248 | 0.0248 |
| 2024-09-04 | 0.024816 | 0.024794 | 0.0248 | 0.0248 |
| 2024-09-05 | 0.024794 | 0.024773 | 0.0248 | 0.0248 |
| 2024-09-06 | 0.024773 | 0.024794 | 0.0248 | 0.0248 |
| 2024-09-07 | 0.024794 | 0.024794 | 0.0248 | 0.0248 |
| 2024-09-08 | 0.024794 | 0.024794 | 0.0248 | 0.0248 |
| 2024-09-09 | 0.024794 | 0.024786 | 0.0248 | 0.0248 |
| 2024-09-10 | 0.024786 | 0.024759 | 0.0248 | 0.0248 |
| 2024-09-11 | 0.024759 | 0.024730 | 0.0247 | 0.0248 |
| 2024-09-12 | 0.024730 | 0.024374 | 0.0244 | 0.0247 |
| 2024-09-13 | 0.024374 | 0.024348 | 0.0242 | 0.0244 |
| 2024-09-14 | 0.024348 | 0.024348 | 0.0243 | 0.0243 |
| 2024-09-16 | 0.024348 | 0.024530 | 0.0243 | 0.0245 |
| 2024-09-17 | 0.024530 | 0.024416 | 0.0244 | 0.0245 |
| 2024-09-18 | 0.024416 | 0.024353 | 0.0244 | 0.0244 |
| 2024-09-19 | 0.024353 | 0.024209 | 0.0242 | 0.0244 |
| 2024-09-20 | 0.024209 | 0.024039 | 0.0240 | 0.0242 |
| 2024-09-21 | 0.024039 | 0.024039 | 0.0240 | 0.0240 |
| 2024-09-22 | 0.024039 | 0.024039 | 0.0240 | 0.0240 |
| 2024-09-23 | 0.024039 | 0.023994 | 0.0240 | 0.0240 |
| 2024-09-24 | 0.023994 | 0.023751 | 0.0238 | 0.0240 |
| 2024-09-25 | 0.023751 | 0.023666 | 0.0237 | 0.0238 |
| 2024-09-26 | 0.023666 | 0.023858 | 0.0237 | 0.0239 |
| 2024-09-27 | 0.023858 | 0.023987 | 0.0239 | 0.0240 |
| 2024-09-28 | 0.023987 | 0.023987 | 0.0240 | 0.0240 |
| 2024-09-29 | 0.023987 | 0.023987 | 0.0240 | 0.0240 |
| 2024-09-30 | 0.023987 | 0.024065 | 0.0240 | 0.0241 |