9月平均
2.8605
最高
3.0003
最低
2.6939
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 2.8264 | 2.7988 | 2.7780 | 2.8735 |
| 2024-09-03 | 2.7987 | 2.7365 | 2.6939 | 2.8182 |
| 2024-09-04 | 2.7498 | 2.7268 | 2.7084 | 2.8092 |
| 2024-09-05 | 2.7272 | 2.7790 | 2.7226 | 2.8330 |
| 2024-09-06 | 2.7806 | 2.8191 | 2.7498 | 2.8442 |
| 2024-09-07 | 2.8193 | 2.8206 | 2.8191 | 2.8209 |
| 2024-09-08 | 2.8191 | 2.8191 | 2.8191 | 2.8191 |
| 2024-09-09 | 2.8331 | 2.8167 | 2.7903 | 2.8596 |
| 2024-09-10 | 2.8206 | 2.8406 | 2.7929 | 2.8581 |
| 2024-09-11 | 2.8427 | 2.8439 | 2.8097 | 2.8772 |
| 2024-09-12 | 2.8442 | 2.7799 | 2.7728 | 2.8563 |
| 2024-09-13 | 2.7822 | 2.8519 | 2.7763 | 2.8709 |
| 2024-09-14 | 2.8519 | 2.8174 | 2.8174 | 2.8519 |
| 2024-09-16 | 2.8519 | 2.8617 | 2.8396 | 2.8783 |
| 2024-09-17 | 2.8617 | 2.8485 | 2.8283 | 2.8805 |
| 2024-09-18 | 2.8637 | 2.9339 | 2.8298 | 2.9474 |
| 2024-09-19 | 2.9351 | 2.9081 | 2.8567 | 2.9444 |
| 2024-09-20 | 2.9104 | 2.8955 | 2.8772 | 2.9238 |
| 2024-09-21 | 2.8955 | 2.8885 | 2.8885 | 2.8955 |
| 2024-09-22 | 2.8955 | 2.8925 | 2.8925 | 2.8955 |
| 2024-09-23 | 2.9031 | 2.9016 | 2.8737 | 2.9205 |
| 2024-09-24 | 2.8569 | 2.9168 | 2.8507 | 2.9396 |
| 2024-09-25 | 2.9195 | 2.8832 | 2.8662 | 2.9260 |
| 2024-09-26 | 2.8675 | 2.9214 | 2.8664 | 2.9337 |
| 2024-09-27 | 2.9214 | 2.9552 | 2.9024 | 3.0003 |
| 2024-09-28 | 2.9552 | 2.9552 | 2.9552 | 2.9552 |
| 2024-09-29 | 2.9552 | 2.9552 | 2.9552 | 2.9552 |
| 2024-09-30 | 2.9497 | 2.9251 | 2.9199 | 2.9938 |