9月平均
27.2152
最高
28.1552
最低
25.7664
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-03 | 26.6967 | 26.1348 | 25.7664 | 26.8232 |
| 2024-09-05 | 26.1125 | 26.4821 | 26.0348 | 27.0451 |
| 2024-09-07 | 26.9478 | 26.9627 | 26.9478 | 26.9627 |
| 2024-09-09 | 27.0015 | 26.9274 | 26.6905 | 27.1580 |
| 2024-09-10 | 27.0078 | 27.2615 | 26.8582 | 27.3436 |
| 2024-09-12 | 27.1726 | 26.5446 | 26.5446 | 27.2470 |
| 2024-09-16 | 27.1869 | 27.2164 | 27.0821 | 27.3060 |
| 2024-09-18 | 27.2098 | 27.9244 | 26.9717 | 27.9244 |
| 2024-09-19 | 28.0078 | 27.7015 | 27.3522 | 28.0078 |
| 2024-09-24 | 27.2232 | 27.7093 | 27.2176 | 27.9179 |
| 2024-09-25 | 27.6268 | 27.4482 | 27.2994 | 27.6726 |
| 2024-09-27 | 27.6472 | 27.8507 | 27.5597 | 28.1552 |
| 2024-09-30 | 27.7679 | 27.6342 | 27.5967 | 28.0655 |