9月平均
0.015117
最高
0.015360
最低
0.014890
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 0.015130 | 0.015069 | 0.0150 | 0.0152 |
| 2024-09-03 | 0.015069 | 0.015047 | 0.0149 | 0.0151 |
| 2024-09-04 | 0.015047 | 0.015000 | 0.0149 | 0.0151 |
| 2024-09-05 | 0.015000 | 0.015073 | 0.0149 | 0.0152 |
| 2024-09-06 | 0.015073 | 0.015003 | 0.0149 | 0.0152 |
| 2024-09-07 | 0.015004 | 0.015077 | 0.0150 | 0.0151 |
| 2024-09-08 | 0.015003 | 0.015003 | 0.0150 | 0.0150 |
| 2024-09-09 | 0.015001 | 0.015084 | 0.0149 | 0.0151 |
| 2024-09-10 | 0.015070 | 0.015033 | 0.0149 | 0.0151 |
| 2024-09-11 | 0.015033 | 0.015223 | 0.0150 | 0.0153 |
| 2024-09-12 | 0.015207 | 0.015144 | 0.0151 | 0.0153 |
| 2024-09-13 | 0.015144 | 0.015145 | 0.0150 | 0.0152 |
| 2024-09-14 | 0.015145 | 0.015149 | 0.0151 | 0.0151 |
| 2024-09-16 | 0.015138 | 0.015137 | 0.0151 | 0.0152 |
| 2024-09-17 | 0.015139 | 0.015227 | 0.0151 | 0.0152 |
| 2024-09-18 | 0.015227 | 0.015181 | 0.0150 | 0.0152 |
| 2024-09-19 | 0.015178 | 0.015264 | 0.0151 | 0.0153 |
| 2024-09-20 | 0.015261 | 0.015274 | 0.0152 | 0.0154 |
| 2024-09-21 | 0.015274 | 0.015282 | 0.0153 | 0.0153 |
| 2024-09-22 | 0.015260 | 0.015269 | 0.0153 | 0.0153 |
| 2024-09-23 | 0.015255 | 0.015118 | 0.0151 | 0.0153 |
| 2024-09-24 | 0.015119 | 0.015001 | 0.0150 | 0.0152 |
| 2024-09-25 | 0.015001 | 0.015216 | 0.0150 | 0.0152 |
| 2024-09-26 | 0.015178 | 0.015116 | 0.0151 | 0.0152 |
| 2024-09-27 | 0.015115 | 0.015011 | 0.0150 | 0.0152 |
| 2024-09-28 | 0.015011 | 0.014995 | 0.0150 | 0.0150 |
| 2024-09-29 | 0.015016 | 0.015020 | 0.0150 | 0.0150 |
| 2024-09-30 | 0.015029 | 0.015104 | 0.0150 | 0.0152 |