9月平均
24.2633
最高
25.4480
最低
22.8792
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 24.0575 | 23.8231 | 23.6635 | 24.4982 |
| 2024-09-03 | 23.8231 | 23.2174 | 22.8792 | 23.9366 |
| 2024-09-04 | 23.3264 | 23.0427 | 22.9763 | 23.7979 |
| 2024-09-05 | 23.0427 | 23.4584 | 23.0427 | 23.8857 |
| 2024-09-06 | 23.4584 | 23.7772 | 23.2375 | 23.8528 |
| 2024-09-07 | 23.3873 | 23.7904 | 23.3873 | 23.7904 |
| 2024-09-08 | 23.7772 | 23.7772 | 23.7772 | 23.7772 |
| 2024-09-09 | 23.8958 | 23.7271 | 23.5183 | 24.0356 |
| 2024-09-10 | 23.7271 | 23.9161 | 23.5623 | 24.0233 |
| 2024-09-11 | 23.9161 | 24.1183 | 23.6932 | 24.3564 |
| 2024-09-12 | 24.1183 | 23.6773 | 23.5603 | 24.3549 |
| 2024-09-13 | 23.6733 | 24.1857 | 23.6733 | 24.2919 |
| 2024-09-14 | 24.1857 | 23.8933 | 23.8933 | 24.1857 |
| 2024-09-16 | 24.1857 | 24.0815 | 23.9627 | 24.2916 |
| 2024-09-17 | 24.0815 | 24.1156 | 23.8705 | 24.2746 |
| 2024-09-18 | 24.2346 | 24.9730 | 24.0219 | 25.0939 |
| 2024-09-19 | 24.9730 | 24.7744 | 24.3878 | 25.0604 |
| 2024-09-20 | 24.7744 | 24.6813 | 24.5746 | 24.8554 |
| 2024-09-21 | 24.6813 | 24.6213 | 24.6213 | 24.6813 |
| 2024-09-22 | 24.6813 | 24.6813 | 24.6813 | 24.6813 |
| 2024-09-23 | 24.7280 | 24.6685 | 24.5027 | 24.8753 |
| 2024-09-24 | 24.2755 | 24.6609 | 24.2698 | 24.8466 |
| 2024-09-25 | 24.6609 | 24.4852 | 24.3525 | 24.7018 |
| 2024-09-26 | 24.3522 | 24.8439 | 24.3522 | 24.8927 |
| 2024-09-27 | 24.8439 | 25.1083 | 24.7653 | 25.3828 |
| 2024-09-28 | 25.1083 | 25.1083 | 25.1083 | 25.1083 |
| 2024-09-29 | 25.1083 | 25.1083 | 25.1083 | 25.1083 |
| 2024-09-30 | 25.1083 | 25.0569 | 24.9529 | 25.4480 |