9月平均
0.006715
最高
0.006764
最低
0.006638
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 0.006741 | 0.006731 | 0.0067 | 0.0067 |
| 2024-09-03 | 0.006735 | 0.006744 | 0.0067 | 0.0067 |
| 2024-09-04 | 0.006739 | 0.006734 | 0.0067 | 0.0067 |
| 2024-09-05 | 0.006725 | 0.006707 | 0.0067 | 0.0067 |
| 2024-09-06 | 0.006698 | 0.006704 | 0.0067 | 0.0067 |
| 2024-09-09 | 0.006723 | 0.006743 | 0.0067 | 0.0067 |
| 2024-09-10 | 0.006750 | 0.006746 | 0.0067 | 0.0067 |
| 2024-09-11 | 0.006749 | 0.006741 | 0.0067 | 0.0067 |
| 2024-09-12 | 0.006764 | 0.006756 | 0.0068 | 0.0068 |
| 2024-09-13 | 0.006719 | 0.006716 | 0.0067 | 0.0067 |
| 2024-09-16 | 0.006713 | 0.006696 | 0.0067 | 0.0067 |
| 2024-09-17 | 0.006696 | 0.006703 | 0.0067 | 0.0067 |
| 2024-09-18 | 0.006708 | 0.006710 | 0.0067 | 0.0067 |
| 2024-09-19 | 0.006717 | 0.006685 | 0.0066 | 0.0067 |
| 2024-09-20 | 0.006681 | 0.006701 | 0.0067 | 0.0067 |
| 2024-09-23 | 0.006688 | 0.006736 | 0.0067 | 0.0068 |
| 2024-09-24 | 0.006737 | 0.006714 | 0.0067 | 0.0067 |
| 2024-09-25 | 0.006676 | 0.006686 | 0.0067 | 0.0067 |
| 2024-09-26 | 0.006709 | 0.006704 | 0.0067 | 0.0067 |
| 2024-09-27 | 0.006689 | 0.006692 | 0.0067 | 0.0067 |
| 2024-09-30 | 0.006697 | 0.006669 | 0.0067 | 0.0067 |