9月平均
0.016503
最高
0.017087
最低
0.015989
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 0.016606 | 0.016428 | 0.0163 | 0.0166 |
| 2024-09-03 | 0.016428 | 0.016411 | 0.0163 | 0.0167 |
| 2024-09-04 | 0.016411 | 0.016556 | 0.0163 | 0.0166 |
| 2024-09-05 | 0.016559 | 0.016538 | 0.0164 | 0.0166 |
| 2024-09-06 | 0.016538 | 0.016637 | 0.0163 | 0.0168 |
| 2024-09-07 | 0.016637 | 0.016629 | 0.0166 | 0.0166 |
| 2024-09-08 | 0.016637 | 0.016638 | 0.0166 | 0.0166 |
| 2024-09-09 | 0.016636 | 0.016676 | 0.0166 | 0.0169 |
| 2024-09-10 | 0.016676 | 0.016669 | 0.0165 | 0.0171 |
| 2024-09-11 | 0.016667 | 0.016703 | 0.0166 | 0.0169 |
| 2024-09-12 | 0.016714 | 0.016565 | 0.0166 | 0.0167 |
| 2024-09-13 | 0.016575 | 0.016647 | 0.0165 | 0.0167 |
| 2024-09-14 | 0.016647 | 0.016622 | 0.0166 | 0.0166 |
| 2024-09-16 | 0.016649 | 0.016542 | 0.0165 | 0.0169 |
| 2024-09-17 | 0.016539 | 0.016619 | 0.0165 | 0.0167 |
| 2024-09-18 | 0.016617 | 0.016552 | 0.0164 | 0.0167 |
| 2024-09-19 | 0.016552 | 0.016375 | 0.0163 | 0.0168 |
| 2024-09-20 | 0.016375 | 0.016437 | 0.0163 | 0.0167 |
| 2024-09-21 | 0.016437 | 0.016452 | 0.0164 | 0.0165 |
| 2024-09-22 | 0.016437 | 0.016441 | 0.0164 | 0.0164 |
| 2024-09-23 | 0.016441 | 0.016451 | 0.0163 | 0.0166 |
| 2024-09-24 | 0.016450 | 0.016313 | 0.0162 | 0.0167 |
| 2024-09-25 | 0.016314 | 0.016478 | 0.0160 | 0.0166 |
| 2024-09-26 | 0.016477 | 0.016348 | 0.0162 | 0.0168 |
| 2024-09-27 | 0.016347 | 0.016334 | 0.0162 | 0.0166 |
| 2024-09-28 | 0.016334 | 0.016327 | 0.0163 | 0.0163 |
| 2024-09-29 | 0.016334 | 0.016336 | 0.0163 | 0.0163 |
| 2024-09-30 | 0.016336 | 0.016346 | 0.0163 | 0.0165 |