9月平均
0.003378
最高
0.003404
最低
0.003349
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 0.003387 | 0.003400 | 0.0034 | 0.0034 |
| 2024-09-03 | 0.003400 | 0.003402 | 0.0034 | 0.0034 |
| 2024-09-04 | 0.003402 | 0.003397 | 0.0034 | 0.0034 |
| 2024-09-05 | 0.003397 | 0.003388 | 0.0034 | 0.0034 |
| 2024-09-06 | 0.003388 | 0.003386 | 0.0034 | 0.0034 |
| 2024-09-07 | 0.003386 | 0.003386 | 0.0034 | 0.0034 |
| 2024-09-08 | 0.003386 | 0.003386 | 0.0034 | 0.0034 |
| 2024-09-09 | 0.003386 | 0.003398 | 0.0034 | 0.0034 |
| 2024-09-10 | 0.003398 | 0.003401 | 0.0034 | 0.0034 |
| 2024-09-11 | 0.003401 | 0.003401 | 0.0034 | 0.0034 |
| 2024-09-12 | 0.003401 | 0.003401 | 0.0034 | 0.0034 |
| 2024-09-13 | 0.003400 | 0.003389 | 0.0034 | 0.0034 |
| 2024-09-14 | 0.003388 | 0.003388 | 0.0034 | 0.0034 |
| 2024-09-16 | 0.003388 | 0.003388 | 0.0034 | 0.0034 |
| 2024-09-17 | 0.003388 | 0.003388 | 0.0034 | 0.0034 |
| 2024-09-18 | 0.003388 | 0.003383 | 0.0034 | 0.0034 |
| 2024-09-19 | 0.003383 | 0.003376 | 0.0034 | 0.0034 |
| 2024-09-20 | 0.003376 | 0.003368 | 0.0034 | 0.0034 |
| 2024-09-21 | 0.003368 | 0.003368 | 0.0034 | 0.0034 |
| 2024-09-22 | 0.003368 | 0.003368 | 0.0034 | 0.0034 |
| 2024-09-23 | 0.003368 | 0.003368 | 0.0034 | 0.0034 |
| 2024-09-24 | 0.003368 | 0.003359 | 0.0034 | 0.0034 |
| 2024-09-25 | 0.003359 | 0.003359 | 0.0034 | 0.0034 |
| 2024-09-26 | 0.003354 | 0.003349 | 0.0033 | 0.0034 |
| 2024-09-27 | 0.003349 | 0.003349 | 0.0033 | 0.0034 |
| 2024-09-28 | 0.003349 | 0.003349 | 0.0033 | 0.0033 |
| 2024-09-29 | 0.003349 | 0.003349 | 0.0033 | 0.0033 |
| 2024-09-30 | 0.003350 | 0.003352 | 0.0033 | 0.0034 |