9月平均
0.005320
最高
0.005395
最低
0.005259
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 0.005303 | 0.005319 | 0.0053 | 0.0053 |
| 2024-09-03 | 0.005327 | 0.005311 | 0.0053 | 0.0053 |
| 2024-09-04 | 0.005305 | 0.005331 | 0.0053 | 0.0053 |
| 2024-09-05 | 0.005333 | 0.005321 | 0.0053 | 0.0053 |
| 2024-09-06 | 0.005321 | 0.005296 | 0.0053 | 0.0053 |
| 2024-09-07 | 0.005298 | 0.005298 | 0.0053 | 0.0053 |
| 2024-09-08 | 0.005298 | 0.005298 | 0.0053 | 0.0053 |
| 2024-09-09 | 0.005298 | 0.005309 | 0.0053 | 0.0053 |
| 2024-09-10 | 0.005311 | 0.005298 | 0.0053 | 0.0053 |
| 2024-09-11 | 0.005297 | 0.005315 | 0.0053 | 0.0053 |
| 2024-09-12 | 0.005309 | 0.005321 | 0.0053 | 0.0053 |
| 2024-09-13 | 0.005323 | 0.005335 | 0.0053 | 0.0054 |
| 2024-09-14 | 0.005338 | 0.005346 | 0.0053 | 0.0053 |
| 2024-09-16 | 0.005338 | 0.005372 | 0.0053 | 0.0054 |
| 2024-09-17 | 0.005386 | 0.005375 | 0.0054 | 0.0054 |
| 2024-09-18 | 0.005375 | 0.005350 | 0.0053 | 0.0054 |
| 2024-09-19 | 0.005366 | 0.005324 | 0.0053 | 0.0054 |
| 2024-09-20 | 0.005326 | 0.005289 | 0.0053 | 0.0053 |
| 2024-09-21 | 0.005293 | 0.005283 | 0.0053 | 0.0053 |
| 2024-09-22 | 0.005293 | 0.005293 | 0.0053 | 0.0053 |
| 2024-09-23 | 0.005284 | 0.005293 | 0.0053 | 0.0053 |
| 2024-09-24 | 0.005283 | 0.005298 | 0.0053 | 0.0053 |
| 2024-09-25 | 0.005308 | 0.005264 | 0.0053 | 0.0053 |
| 2024-09-26 | 0.005281 | 0.005336 | 0.0053 | 0.0053 |
| 2024-09-27 | 0.005341 | 0.005353 | 0.0053 | 0.0054 |
| 2024-09-28 | 0.005357 | 0.005338 | 0.0053 | 0.0054 |
| 2024-09-29 | 0.005357 | 0.005357 | 0.0054 | 0.0054 |
| 2024-09-30 | 0.005379 | 0.005333 | 0.0053 | 0.0054 |