9月平均
0.049510
最高
0.050891
最低
0.047964
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 0.048499 | 0.048499 | 0.0484 | 0.0488 |
| 2024-09-03 | 0.048504 | 0.048952 | 0.0485 | 0.0491 |
| 2024-09-04 | 0.049097 | 0.049569 | 0.0489 | 0.0496 |
| 2024-09-05 | 0.049574 | 0.049502 | 0.0492 | 0.0497 |
| 2024-09-06 | 0.049542 | 0.049816 | 0.0494 | 0.0500 |
| 2024-09-09 | 0.049850 | 0.049754 | 0.0496 | 0.0499 |
| 2024-09-10 | 0.049771 | 0.050045 | 0.0496 | 0.0501 |
| 2024-09-11 | 0.050198 | 0.050183 | 0.0500 | 0.0506 |
| 2024-09-12 | 0.049990 | 0.050183 | 0.0499 | 0.0502 |
| 2024-09-13 | 0.050249 | 0.050497 | 0.0502 | 0.0506 |
| 2024-09-16 | 0.050487 | 0.050492 | 0.0504 | 0.0509 |
| 2024-09-17 | 0.050485 | 0.049888 | 0.0499 | 0.0506 |
| 2024-09-18 | 0.050088 | 0.049978 | 0.0499 | 0.0503 |
| 2024-09-19 | 0.049925 | 0.049623 | 0.0493 | 0.0499 |
| 2024-09-20 | 0.049615 | 0.049101 | 0.0489 | 0.0497 |
| 2024-09-23 | 0.048900 | 0.049176 | 0.0489 | 0.0493 |
| 2024-09-24 | 0.049164 | 0.049147 | 0.0487 | 0.0493 |
| 2024-09-25 | 0.049176 | 0.048659 | 0.0486 | 0.0492 |
| 2024-09-26 | 0.048579 | 0.048464 | 0.0484 | 0.0487 |
| 2024-09-27 | 0.048431 | 0.049363 | 0.0480 | 0.0494 |
| 2024-09-29 | 0.049395 | 0.049392 | 0.0494 | 0.0494 |
| 2024-09-30 | 0.049300 | 0.048926 | 0.0488 | 0.0496 |