9月平均
0.002536
最高
0.002564
最低
0.002514
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-01 | 0.002564 | 0.002547 | 0.0025 | 0.0026 |
| 2024-09-02 | 0.002548 | 0.002549 | 0.0025 | 0.0026 |
| 2024-09-03 | 0.002550 | 0.002543 | 0.0025 | 0.0026 |
| 2024-09-04 | 0.002542 | 0.002545 | 0.0025 | 0.0025 |
| 2024-09-05 | 0.002545 | 0.002546 | 0.0025 | 0.0026 |
| 2024-09-06 | 0.002545 | 0.002544 | 0.0025 | 0.0026 |
| 2024-09-07 | 0.002539 | 0.002539 | 0.0025 | 0.0025 |
| 2024-09-08 | 0.002539 | 0.002540 | 0.0025 | 0.0025 |
| 2024-09-09 | 0.002540 | 0.002523 | 0.0025 | 0.0025 |
| 2024-09-10 | 0.002522 | 0.002522 | 0.0025 | 0.0025 |
| 2024-09-11 | 0.002521 | 0.002527 | 0.0025 | 0.0025 |
| 2024-09-12 | 0.002526 | 0.002532 | 0.0025 | 0.0025 |
| 2024-09-13 | 0.002531 | 0.002532 | 0.0025 | 0.0025 |
| 2024-09-14 | 0.002532 | 0.002532 | 0.0025 | 0.0025 |
| 2024-09-15 | 0.002532 | 0.002533 | 0.0025 | 0.0025 |
| 2024-09-16 | 0.002533 | 0.002538 | 0.0025 | 0.0025 |
| 2024-09-17 | 0.002537 | 0.002537 | 0.0025 | 0.0025 |
| 2024-09-18 | 0.002537 | 0.002538 | 0.0025 | 0.0025 |
| 2024-09-19 | 0.002538 | 0.002539 | 0.0025 | 0.0025 |
| 2024-09-20 | 0.002541 | 0.002547 | 0.0025 | 0.0025 |
| 2024-09-21 | 0.002546 | 0.002546 | 0.0025 | 0.0025 |
| 2024-09-22 | 0.002546 | 0.002547 | 0.0025 | 0.0025 |
| 2024-09-23 | 0.002546 | 0.002534 | 0.0025 | 0.0025 |
| 2024-09-24 | 0.002536 | 0.002538 | 0.0025 | 0.0025 |
| 2024-09-25 | 0.002539 | 0.002532 | 0.0025 | 0.0025 |
| 2024-09-26 | 0.002533 | 0.002526 | 0.0025 | 0.0025 |
| 2024-09-27 | 0.002524 | 0.002523 | 0.0025 | 0.0025 |
| 2024-09-29 | 0.002523 | 0.002524 | 0.0025 | 0.0025 |
| 2024-09-30 | 0.002522 | 0.002521 | 0.0025 | 0.0025 |