9月平均
0.005626
最高
0.005714
最低
0.005601
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 0.005612 | 0.005621 | 0.0056 | 0.0056 |
| 2024-09-03 | 0.005621 | 0.005625 | 0.0056 | 0.0057 |
| 2024-09-04 | 0.005625 | 0.005623 | 0.0056 | 0.0057 |
| 2024-09-05 | 0.005623 | 0.005621 | 0.0056 | 0.0057 |
| 2024-09-06 | 0.005622 | 0.005621 | 0.0056 | 0.0056 |
| 2024-09-07 | 0.005714 | 0.005612 | 0.0056 | 0.0057 |
| 2024-09-08 | 0.005612 | 0.005611 | 0.0056 | 0.0056 |
| 2024-09-09 | 0.005613 | 0.005615 | 0.0056 | 0.0057 |
| 2024-09-10 | 0.005615 | 0.005621 | 0.0056 | 0.0057 |
| 2024-09-11 | 0.005622 | 0.005621 | 0.0056 | 0.0057 |
| 2024-09-12 | 0.005622 | 0.005625 | 0.0056 | 0.0057 |
| 2024-09-13 | 0.005625 | 0.005682 | 0.0056 | 0.0057 |
| 2024-09-14 | 0.005621 | 0.005615 | 0.0056 | 0.0056 |
| 2024-09-16 | 0.005612 | 0.005621 | 0.0056 | 0.0057 |
| 2024-09-17 | 0.005622 | 0.005714 | 0.0056 | 0.0057 |
| 2024-09-18 | 0.005611 | 0.005621 | 0.0056 | 0.0056 |
| 2024-09-19 | 0.005622 | 0.005625 | 0.0056 | 0.0057 |
| 2024-09-20 | 0.005625 | 0.005621 | 0.0056 | 0.0056 |
| 2024-09-21 | 0.005621 | 0.005621 | 0.0056 | 0.0056 |
| 2024-09-22 | 0.005620 | 0.005620 | 0.0056 | 0.0056 |
| 2024-09-23 | 0.005620 | 0.005621 | 0.0056 | 0.0057 |
| 2024-09-24 | 0.005622 | 0.005621 | 0.0056 | 0.0057 |
| 2024-09-25 | 0.005621 | 0.005625 | 0.0056 | 0.0057 |
| 2024-09-26 | 0.005601 | 0.005621 | 0.0056 | 0.0056 |
| 2024-09-27 | 0.005622 | 0.005621 | 0.0056 | 0.0057 |
| 2024-09-28 | 0.005621 | 0.005621 | 0.0056 | 0.0056 |
| 2024-09-29 | 0.005621 | 0.005621 | 0.0056 | 0.0056 |
| 2024-09-30 | 0.005624 | 0.005625 | 0.0056 | 0.0057 |