9月平均
61.8080
最高
65.4687
最低
58.0693
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-01 | 61.2987 | 61.2997 | 61.2353 | 61.3713 |
| 2024-09-02 | 61.1589 | 60.9070 | 60.1995 | 62.3645 |
| 2024-09-03 | 60.8944 | 58.9339 | 58.0693 | 61.2172 |
| 2024-09-04 | 59.2087 | 58.8108 | 58.3117 | 60.7293 |
| 2024-09-05 | 58.8099 | 59.9752 | 58.7242 | 61.0796 |
| 2024-09-06 | 59.9779 | 60.2134 | 58.7532 | 61.2278 |
| 2024-09-07 | 60.2134 | 60.2468 | 60.2134 | 60.2468 |
| 2024-09-08 | 60.2134 | 60.1909 | 60.0852 | 60.2134 |
| 2024-09-09 | 60.4918 | 60.2643 | 59.6139 | 61.0378 |
| 2024-09-10 | 60.2643 | 60.7491 | 59.7497 | 61.1574 |
| 2024-09-11 | 60.7491 | 60.9300 | 59.9098 | 61.5534 |
| 2024-09-12 | 60.9318 | 59.9428 | 59.3658 | 61.5692 |
| 2024-09-13 | 59.9345 | 61.0482 | 59.6750 | 61.5871 |
| 2024-09-14 | 61.0482 | 60.3102 | 60.3102 | 61.0482 |
| 2024-09-15 | 60.3102 | 60.3093 | 60.2311 | 60.3462 |
| 2024-09-16 | 61.0419 | 61.5358 | 60.8057 | 61.7786 |
| 2024-09-17 | 61.5395 | 61.4561 | 60.9225 | 61.9878 |
| 2024-09-18 | 61.7594 | 63.4311 | 61.0994 | 63.9912 |
| 2024-09-19 | 63.4367 | 63.2126 | 61.7320 | 64.1676 |
| 2024-09-20 | 63.2126 | 62.9895 | 62.5007 | 63.5759 |
| 2024-09-21 | 62.9895 | 62.8364 | 62.8364 | 62.9895 |
| 2024-09-22 | 62.9895 | 62.9747 | 62.8812 | 62.9895 |
| 2024-09-23 | 63.0994 | 63.5385 | 62.7798 | 63.9270 |
| 2024-09-24 | 62.5261 | 63.9720 | 62.3101 | 64.4761 |
| 2024-09-25 | 63.9710 | 62.9378 | 62.5351 | 64.2306 |
| 2024-09-26 | 62.5968 | 63.8416 | 62.5427 | 64.0756 |
| 2024-09-27 | 63.8221 | 64.3957 | 63.4042 | 65.4317 |
| 2024-09-28 | 64.3957 | 64.3957 | 64.3957 | 64.3957 |
| 2024-09-29 | 64.3957 | 64.4031 | 64.3276 | 64.4516 |
| 2024-09-30 | 64.4041 | 64.1870 | 63.9636 | 65.4687 |