9月平均
4.9138
最高
5.0000
最低
4.8309
2024年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-09-02 | 4.9261 | 4.9505 | 4.9261 | 4.9505 |
| 2024-09-03 | 4.9505 | 4.9020 | 4.9020 | 4.9505 |
| 2024-09-04 | 4.8780 | 4.9020 | 4.8780 | 4.9261 |
| 2024-09-05 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2024-09-06 | 4.9020 | 4.8309 | 4.8309 | 4.9020 |
| 2024-09-09 | 4.8309 | 4.8544 | 4.8309 | 4.8780 |
| 2024-09-10 | 4.8544 | 4.8544 | 4.8544 | 4.8780 |
| 2024-09-11 | 4.8544 | 4.8544 | 4.8309 | 4.8544 |
| 2024-09-12 | 4.8780 | 4.9020 | 4.8544 | 4.9020 |
| 2024-09-13 | 4.9020 | 4.8780 | 4.8544 | 4.9020 |
| 2024-09-16 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2024-09-17 | 4.9020 | 4.9020 | 4.9020 | 4.9261 |
| 2024-09-18 | 4.9261 | 4.9020 | 4.9020 | 4.9261 |
| 2024-09-19 | 4.9020 | 4.9261 | 4.9020 | 4.9505 |
| 2024-09-20 | 4.9261 | 4.9261 | 4.9020 | 4.9261 |
| 2024-09-22 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2024-09-23 | 4.9261 | 4.9505 | 4.9261 | 4.9505 |
| 2024-09-24 | 4.9261 | 4.9751 | 4.9261 | 4.9751 |
| 2024-09-25 | 4.9751 | 4.9261 | 4.9020 | 4.9751 |
| 2024-09-26 | 4.9261 | 4.9505 | 4.9261 | 4.9505 |
| 2024-09-27 | 4.9505 | 4.9505 | 4.9261 | 4.9751 |
| 2024-09-29 | 4.9505 | 4.9751 | 4.9505 | 4.9751 |
| 2024-09-30 | 4.9751 | 4.9751 | 4.9751 | 5.0000 |