8月平均
0.012027
最高
0.012215
最低
0.011778
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.011922 | 0.011932 | 0.0119 | 0.0120 |
| 2024-08-02 | 0.011932 | 0.011922 | 0.0118 | 0.0121 |
| 2024-08-03 | 0.011922 | 0.011922 | 0.0119 | 0.0119 |
| 2024-08-04 | 0.011922 | 0.011935 | 0.0119 | 0.0119 |
| 2024-08-05 | 0.011904 | 0.011921 | 0.0118 | 0.0120 |
| 2024-08-06 | 0.011922 | 0.011937 | 0.0119 | 0.0120 |
| 2024-08-07 | 0.011936 | 0.011965 | 0.0119 | 0.0120 |
| 2024-08-08 | 0.011966 | 0.011954 | 0.0119 | 0.0120 |
| 2024-08-09 | 0.011955 | 0.011939 | 0.0119 | 0.0120 |
| 2024-08-11 | 0.011939 | 0.011943 | 0.0119 | 0.0119 |
| 2024-08-12 | 0.011951 | 0.011972 | 0.0119 | 0.0120 |
| 2024-08-13 | 0.011972 | 0.012005 | 0.0119 | 0.0121 |
| 2024-08-14 | 0.011994 | 0.012025 | 0.0120 | 0.0120 |
| 2024-08-15 | 0.012038 | 0.012014 | 0.0120 | 0.0121 |
| 2024-08-16 | 0.012019 | 0.012059 | 0.0120 | 0.0121 |
| 2024-08-17 | 0.012060 | 0.012060 | 0.0121 | 0.0121 |
| 2024-08-18 | 0.012060 | 0.012058 | 0.0121 | 0.0121 |
| 2024-08-19 | 0.012063 | 0.012077 | 0.0120 | 0.0121 |
| 2024-08-20 | 0.012081 | 0.012116 | 0.0121 | 0.0121 |
| 2024-08-21 | 0.012113 | 0.012140 | 0.0121 | 0.0122 |
| 2024-08-22 | 0.012145 | 0.012116 | 0.0121 | 0.0122 |
| 2024-08-23 | 0.012115 | 0.012171 | 0.0121 | 0.0122 |
| 2024-08-24 | 0.012170 | 0.012170 | 0.0122 | 0.0122 |
| 2024-08-25 | 0.012170 | 0.012171 | 0.0122 | 0.0122 |
| 2024-08-26 | 0.012169 | 0.012132 | 0.0121 | 0.0122 |
| 2024-08-27 | 0.012133 | 0.012162 | 0.0121 | 0.0122 |
| 2024-08-28 | 0.012162 | 0.012092 | 0.0121 | 0.0122 |
| 2024-08-29 | 0.012094 | 0.012001 | 0.0120 | 0.0121 |
| 2024-08-30 | 0.012002 | 0.011955 | 0.0119 | 0.0120 |
| 2024-08-31 | 0.011956 | 0.011955 | 0.0120 | 0.0120 |