8月平均
0.024795
最高
0.024871
最低
0.024612
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.024825 | 0.024830 | 0.0248 | 0.0248 |
| 2024-08-02 | 0.024830 | 0.024784 | 0.0248 | 0.0248 |
| 2024-08-03 | 0.024784 | 0.024784 | 0.0248 | 0.0248 |
| 2024-08-04 | 0.024784 | 0.024784 | 0.0248 | 0.0248 |
| 2024-08-05 | 0.024784 | 0.024716 | 0.0247 | 0.0248 |
| 2024-08-06 | 0.024716 | 0.024612 | 0.0246 | 0.0247 |
| 2024-08-07 | 0.024612 | 0.024691 | 0.0246 | 0.0247 |
| 2024-08-08 | 0.024691 | 0.024749 | 0.0247 | 0.0247 |
| 2024-08-09 | 0.024749 | 0.024816 | 0.0247 | 0.0248 |
| 2024-08-10 | 0.024816 | 0.024816 | 0.0248 | 0.0248 |
| 2024-08-11 | 0.024816 | 0.024816 | 0.0248 | 0.0248 |
| 2024-08-12 | 0.024816 | 0.024871 | 0.0248 | 0.0249 |
| 2024-08-13 | 0.024871 | 0.024823 | 0.0248 | 0.0249 |
| 2024-08-14 | 0.024823 | 0.024756 | 0.0248 | 0.0248 |
| 2024-08-15 | 0.024756 | 0.024833 | 0.0248 | 0.0248 |
| 2024-08-16 | 0.024833 | 0.024795 | 0.0248 | 0.0248 |
| 2024-08-17 | 0.024795 | 0.024795 | 0.0248 | 0.0248 |
| 2024-08-18 | 0.024795 | 0.024795 | 0.0248 | 0.0248 |
| 2024-08-19 | 0.024795 | 0.024795 | 0.0248 | 0.0248 |
| 2024-08-20 | 0.024795 | 0.024848 | 0.0248 | 0.0248 |
| 2024-08-21 | 0.024848 | 0.024838 | 0.0248 | 0.0248 |
| 2024-08-22 | 0.024838 | 0.024791 | 0.0248 | 0.0248 |
| 2024-08-23 | 0.024791 | 0.024784 | 0.0248 | 0.0248 |
| 2024-08-24 | 0.024784 | 0.024784 | 0.0248 | 0.0248 |
| 2024-08-25 | 0.024784 | 0.024784 | 0.0248 | 0.0248 |
| 2024-08-26 | 0.024784 | 0.024844 | 0.0248 | 0.0248 |
| 2024-08-27 | 0.024844 | 0.024852 | 0.0248 | 0.0249 |
| 2024-08-28 | 0.024852 | 0.024827 | 0.0248 | 0.0249 |
| 2024-08-29 | 0.024827 | 0.024845 | 0.0248 | 0.0248 |
| 2024-08-30 | 0.024845 | 0.024785 | 0.0248 | 0.0248 |
| 2024-08-31 | 0.024785 | 0.024785 | 0.0248 | 0.0248 |