8月平均
4.3393
最高
4.5834
最低
4.1759
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 4.5207 | 4.5104 | 4.4734 | 4.5834 |
| 2024-08-02 | 4.5045 | 4.4175 | 4.3949 | 4.5400 |
| 2024-08-03 | 4.4175 | 4.4175 | 4.4175 | 4.4175 |
| 2024-08-04 | 4.4140 | 4.4087 | 4.4003 | 4.4210 |
| 2024-08-05 | 4.4063 | 4.3154 | 4.2393 | 4.4211 |
| 2024-08-06 | 4.3163 | 4.3026 | 4.2661 | 4.4220 |
| 2024-08-07 | 4.2993 | 4.3796 | 4.2893 | 4.4379 |
| 2024-08-08 | 4.3762 | 4.3875 | 4.3316 | 4.4265 |
| 2024-08-09 | 4.3905 | 4.3792 | 4.3507 | 4.4328 |
| 2024-08-10 | 4.3792 | 4.3792 | 4.3792 | 4.3792 |
| 2024-08-11 | 4.3726 | 4.3780 | 4.3548 | 4.3902 |
| 2024-08-12 | 4.3748 | 4.3884 | 4.3670 | 4.4422 |
| 2024-08-13 | 4.3888 | 4.3817 | 4.3638 | 4.4302 |
| 2024-08-14 | 4.3818 | 4.3847 | 4.3501 | 4.4167 |
| 2024-08-15 | 4.3837 | 4.4360 | 4.3659 | 4.4662 |
| 2024-08-16 | 4.4355 | 4.3788 | 4.3704 | 4.4540 |
| 2024-08-17 | 4.3840 | 4.3840 | 4.3840 | 4.3840 |
| 2024-08-18 | 4.3790 | 4.3866 | 4.3768 | 4.3918 |
| 2024-08-19 | 4.3854 | 4.3424 | 4.2975 | 4.4100 |
| 2024-08-20 | 4.3430 | 4.2804 | 4.2720 | 4.3827 |
| 2024-08-21 | 4.2799 | 4.2798 | 4.2513 | 4.3518 |
| 2024-08-22 | 4.2829 | 4.3110 | 4.2655 | 4.3415 |
| 2024-08-23 | 4.3125 | 4.2512 | 4.2357 | 4.3351 |
| 2024-08-24 | 4.2512 | 4.2512 | 4.2512 | 4.2512 |
| 2024-08-25 | 4.2414 | 4.2369 | 4.2337 | 4.2514 |
| 2024-08-26 | 4.2368 | 4.2517 | 4.2118 | 4.2734 |
| 2024-08-27 | 4.2500 | 4.2337 | 4.2267 | 4.2850 |
| 2024-08-28 | 4.2323 | 4.2267 | 4.1759 | 4.2822 |
| 2024-08-29 | 4.2267 | 4.2558 | 4.2149 | 4.2920 |
| 2024-08-30 | 4.2563 | 4.2903 | 4.2432 | 4.3029 |
| 2024-08-31 | 4.2903 | 4.2903 | 4.2903 | 4.2903 |