8月平均
2.3331
最高
2.3615
最低
2.2954
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 2.3340 | 2.3370 | 2.3260 | 2.3457 |
| 2024-08-02 | 2.3388 | 2.3098 | 2.3078 | 2.3395 |
| 2024-08-03 | 2.3098 | 2.3098 | 2.3098 | 2.3098 |
| 2024-08-04 | 2.3098 | 2.3098 | 2.3098 | 2.3098 |
| 2024-08-05 | 2.3052 | 2.3256 | 2.2954 | 2.3338 |
| 2024-08-06 | 2.3256 | 2.3254 | 2.3113 | 2.3346 |
| 2024-08-07 | 2.3254 | 2.3236 | 2.3171 | 2.3353 |
| 2024-08-08 | 2.3236 | 2.3318 | 2.3165 | 2.3346 |
| 2024-08-09 | 2.3318 | 2.3203 | 2.3192 | 2.3331 |
| 2024-08-10 | 2.3219 | 2.3203 | 2.3203 | 2.3219 |
| 2024-08-11 | 2.3203 | 2.3203 | 2.3203 | 2.3203 |
| 2024-08-12 | 2.3226 | 2.3344 | 2.3224 | 2.3369 |
| 2024-08-13 | 2.3344 | 2.3198 | 2.3188 | 2.3369 |
| 2024-08-14 | 2.3170 | 2.3296 | 2.3161 | 2.3444 |
| 2024-08-15 | 2.3343 | 2.3482 | 2.3321 | 2.3491 |
| 2024-08-16 | 2.3417 | 2.3406 | 2.3364 | 2.3457 |
| 2024-08-17 | 2.3410 | 2.3410 | 2.3410 | 2.3410 |
| 2024-08-18 | 2.3410 | 2.3410 | 2.3410 | 2.3410 |
| 2024-08-19 | 2.3410 | 2.3404 | 2.3257 | 2.3487 |
| 2024-08-20 | 2.3404 | 2.3454 | 2.3378 | 2.3506 |
| 2024-08-21 | 2.3454 | 2.3457 | 2.3371 | 2.3494 |
| 2024-08-22 | 2.3457 | 2.3512 | 2.3359 | 2.3543 |
| 2024-08-23 | 2.3512 | 2.3364 | 2.3313 | 2.3550 |
| 2024-08-24 | 2.3364 | 2.3364 | 2.3364 | 2.3364 |
| 2024-08-25 | 2.3364 | 2.3364 | 2.3364 | 2.3364 |
| 2024-08-26 | 2.3364 | 2.3440 | 2.3330 | 2.3460 |
| 2024-08-27 | 2.3448 | 2.3580 | 2.3440 | 2.3604 |
| 2024-08-28 | 2.3578 | 2.3518 | 2.3384 | 2.3615 |
| 2024-08-29 | 2.3518 | 2.3415 | 2.3244 | 2.3538 |
| 2024-08-30 | 2.3415 | 2.3259 | 2.3240 | 2.3426 |
| 2024-08-31 | 2.3259 | 2.3259 | 2.3259 | 2.3259 |