8月平均
26.6893
最高
28.0152
最低
25.1726
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 25.6339 | 25.4332 | 25.3199 | 25.6923 |
| 2024-08-02 | 25.5451 | 25.5000 | 25.4701 | 25.6507 |
| 2024-08-05 | 25.4241 | 25.3795 | 25.1726 | 25.5306 |
| 2024-08-06 | 25.4552 | 25.5726 | 25.2179 | 25.6258 |
| 2024-08-08 | 25.5137 | 25.7976 | 25.5137 | 25.9595 |
| 2024-08-09 | 25.8948 | 26.4627 | 25.8746 | 26.5612 |
| 2024-08-12 | 26.3839 | 27.0807 | 26.3150 | 27.3735 |
| 2024-08-13 | 27.1613 | 27.0156 | 26.9331 | 28.0152 |
| 2024-08-14 | 26.9286 | 27.1518 | 26.9236 | 27.6714 |
| 2024-08-16 | 26.4107 | 26.6071 | 26.1086 | 26.7093 |
| 2024-08-19 | 26.6346 | 26.8662 | 26.5557 | 26.9132 |
| 2024-08-20 | 26.7763 | 27.1254 | 26.5182 | 27.3452 |
| 2024-08-21 | 27.2116 | 27.3135 | 27.1194 | 27.5675 |
| 2024-08-22 | 27.2224 | 27.1667 | 26.9717 | 27.5444 |
| 2024-08-23 | 27.2478 | 27.2316 | 27.1870 | 27.3970 |
| 2024-08-26 | 27.1506 | 27.3802 | 27.1369 | 27.5226 |
| 2024-08-27 | 27.4612 | 27.3209 | 27.1418 | 27.6048 |
| 2024-08-28 | 27.2396 | 27.2312 | 27.0774 | 27.4036 |
| 2024-08-29 | 27.3284 | 27.4599 | 27.1881 | 27.5387 |