8月平均
32.3875
最高
33.1067
最低
31.0221
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 32.6309 | 32.3970 | 32.1707 | 32.8765 |
| 2024-08-02 | 32.3970 | 32.3021 | 31.7362 | 33.0956 |
| 2024-08-04 | 32.1106 | 32.1498 | 32.0985 | 32.2093 |
| 2024-08-05 | 32.1534 | 31.7239 | 31.0221 | 32.4369 |
| 2024-08-06 | 31.7246 | 31.7545 | 31.4692 | 32.2619 |
| 2024-08-07 | 31.7567 | 32.2181 | 31.6309 | 32.5207 |
| 2024-08-08 | 32.2175 | 32.3020 | 31.7994 | 32.4850 |
| 2024-08-09 | 32.3036 | 32.4125 | 32.0638 | 32.6731 |
| 2024-08-10 | 32.2560 | 32.2237 | 32.2237 | 32.2560 |
| 2024-08-11 | 32.1130 | 32.2039 | 32.1130 | 32.2645 |
| 2024-08-12 | 32.2037 | 32.3525 | 32.1656 | 32.5999 |
| 2024-08-13 | 32.3511 | 32.4593 | 32.1529 | 32.7263 |
| 2024-08-14 | 32.4622 | 32.6076 | 32.2679 | 32.7078 |
| 2024-08-15 | 32.6053 | 32.9420 | 32.3653 | 33.0897 |
| 2024-08-16 | 32.9432 | 32.7226 | 32.5562 | 33.1067 |
| 2024-08-18 | 32.7244 | 32.7599 | 32.5937 | 32.7782 |
| 2024-08-19 | 32.7626 | 32.6555 | 32.0738 | 32.9921 |
| 2024-08-20 | 32.6580 | 32.4674 | 32.2704 | 32.9719 |
| 2024-08-21 | 32.4652 | 32.5351 | 32.2318 | 33.0005 |
| 2024-08-22 | 32.5379 | 32.6666 | 32.3044 | 32.8900 |
| 2024-08-23 | 32.6660 | 32.4199 | 32.1504 | 32.9880 |
| 2024-08-25 | 32.4307 | 32.3731 | 32.3335 | 32.5074 |
| 2024-08-26 | 32.3701 | 32.4210 | 32.1486 | 32.5453 |
| 2024-08-27 | 32.4192 | 32.3555 | 32.2404 | 32.6537 |
| 2024-08-28 | 32.3510 | 32.2900 | 32.0610 | 32.6077 |
| 2024-08-29 | 32.2885 | 32.2797 | 32.0372 | 32.6016 |
| 2024-08-30 | 32.2803 | 32.4670 | 32.1167 | 32.6160 |