8月平均
1.5666
最高
1.6531
最低
1.4566
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 1.4761 | 1.4668 | 1.4575 | 1.4836 |
| 2024-08-02 | 1.4689 | 1.4746 | 1.4630 | 1.4873 |
| 2024-08-03 | 1.4746 | 1.4706 | 1.4706 | 1.4746 |
| 2024-08-04 | 1.4746 | 1.4746 | 1.4746 | 1.4746 |
| 2024-08-05 | 1.4741 | 1.4748 | 1.4595 | 1.4888 |
| 2024-08-06 | 1.4733 | 1.4821 | 1.4566 | 1.4857 |
| 2024-08-07 | 1.4819 | 1.4875 | 1.4651 | 1.5009 |
| 2024-08-08 | 1.4875 | 1.5104 | 1.4865 | 1.5236 |
| 2024-08-09 | 1.5115 | 1.5482 | 1.5104 | 1.5561 |
| 2024-08-10 | 1.5485 | 1.5482 | 1.5482 | 1.5485 |
| 2024-08-11 | 1.5482 | 1.5482 | 1.5482 | 1.5482 |
| 2024-08-12 | 1.5493 | 1.5880 | 1.5404 | 1.6074 |
| 2024-08-13 | 1.5880 | 1.5883 | 1.5746 | 1.6480 |
| 2024-08-14 | 1.5902 | 1.6026 | 1.5843 | 1.6362 |
| 2024-08-15 | 1.5777 | 1.5545 | 1.5405 | 1.5904 |
| 2024-08-16 | 1.5481 | 1.5662 | 1.5318 | 1.5679 |
| 2024-08-17 | 1.5632 | 1.5667 | 1.5632 | 1.5667 |
| 2024-08-18 | 1.5632 | 1.5632 | 1.5632 | 1.5632 |
| 2024-08-19 | 1.5632 | 1.5899 | 1.5584 | 1.5926 |
| 2024-08-20 | 1.5893 | 1.6113 | 1.5735 | 1.6268 |
| 2024-08-21 | 1.6116 | 1.6195 | 1.6061 | 1.6389 |
| 2024-08-22 | 1.6189 | 1.6210 | 1.6040 | 1.6447 |
| 2024-08-23 | 1.6210 | 1.6175 | 1.6148 | 1.6299 |
| 2024-08-24 | 1.6175 | 1.6219 | 1.6175 | 1.6219 |
| 2024-08-25 | 1.6175 | 1.6175 | 1.6175 | 1.6175 |
| 2024-08-26 | 1.6175 | 1.6428 | 1.6167 | 1.6531 |
| 2024-08-27 | 1.6390 | 1.6255 | 1.6149 | 1.6475 |
| 2024-08-28 | 1.6286 | 1.6266 | 1.6157 | 1.6384 |
| 2024-08-29 | 1.6276 | 1.6368 | 1.6172 | 1.6440 |
| 2024-08-30 | 1.6368 | 1.6084 | 1.6084 | 1.6437 |
| 2024-08-31 | 1.6084 | 1.6119 | 1.6084 | 1.6119 |