8月平均
0.015931
最高
0.016109
最低
0.015726
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.015827 | 0.015902 | 0.0158 | 0.0159 |
| 2024-08-02 | 0.015906 | 0.015824 | 0.0158 | 0.0160 |
| 2024-08-05 | 0.015806 | 0.015789 | 0.0157 | 0.0159 |
| 2024-08-06 | 0.015783 | 0.015832 | 0.0157 | 0.0159 |
| 2024-08-07 | 0.015836 | 0.015885 | 0.0158 | 0.0159 |
| 2024-08-08 | 0.015882 | 0.015962 | 0.0159 | 0.0160 |
| 2024-08-09 | 0.015960 | 0.015999 | 0.0160 | 0.0160 |
| 2024-08-12 | 0.016005 | 0.015967 | 0.0160 | 0.0160 |
| 2024-08-13 | 0.015963 | 0.015962 | 0.0160 | 0.0161 |
| 2024-08-14 | 0.015990 | 0.015931 | 0.0159 | 0.0160 |
| 2024-08-15 | 0.015964 | 0.015927 | 0.0159 | 0.0160 |
| 2024-08-16 | 0.015943 | 0.015891 | 0.0159 | 0.0160 |
| 2024-08-18 | 0.015890 | 0.015888 | 0.0159 | 0.0159 |
| 2024-08-19 | 0.015882 | 0.015939 | 0.0159 | 0.0160 |
| 2024-08-20 | 0.015938 | 0.015885 | 0.0159 | 0.0160 |
| 2024-08-21 | 0.015884 | 0.015876 | 0.0159 | 0.0160 |
| 2024-08-22 | 0.015867 | 0.015982 | 0.0159 | 0.0160 |
| 2024-08-23 | 0.015976 | 0.015846 | 0.0158 | 0.0160 |
| 2024-08-25 | 0.015843 | 0.015849 | 0.0158 | 0.0158 |
| 2024-08-26 | 0.015843 | 0.015999 | 0.0158 | 0.0160 |
| 2024-08-27 | 0.015960 | 0.015882 | 0.0159 | 0.0160 |
| 2024-08-28 | 0.015920 | 0.015988 | 0.0159 | 0.0160 |
| 2024-08-29 | 0.015978 | 0.016062 | 0.0159 | 0.0161 |
| 2024-08-30 | 0.016061 | 0.016097 | 0.0160 | 0.0161 |
| 2024-08-31 | 0.016099 | 0.016099 | 0.0161 | 0.0161 |