8月平均
0.015041
最高
0.015378
最低
0.014550
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.015044 | 0.014979 | 0.0149 | 0.0151 |
| 2024-08-02 | 0.014981 | 0.014806 | 0.0147 | 0.0151 |
| 2024-08-03 | 0.014806 | 0.014766 | 0.0148 | 0.0148 |
| 2024-08-04 | 0.014824 | 0.014813 | 0.0148 | 0.0148 |
| 2024-08-05 | 0.014805 | 0.014742 | 0.0145 | 0.0149 |
| 2024-08-06 | 0.014724 | 0.014724 | 0.0147 | 0.0148 |
| 2024-08-07 | 0.014724 | 0.014947 | 0.0147 | 0.0151 |
| 2024-08-08 | 0.014946 | 0.015089 | 0.0148 | 0.0152 |
| 2024-08-09 | 0.015094 | 0.015103 | 0.0150 | 0.0152 |
| 2024-08-10 | 0.015106 | 0.015103 | 0.0151 | 0.0151 |
| 2024-08-11 | 0.015103 | 0.015085 | 0.0151 | 0.0151 |
| 2024-08-12 | 0.015096 | 0.015098 | 0.0150 | 0.0152 |
| 2024-08-13 | 0.015098 | 0.015160 | 0.0151 | 0.0152 |
| 2024-08-14 | 0.015189 | 0.015155 | 0.0151 | 0.0152 |
| 2024-08-15 | 0.015204 | 0.015255 | 0.0151 | 0.0154 |
| 2024-08-16 | 0.015266 | 0.015169 | 0.0151 | 0.0153 |
| 2024-08-17 | 0.015169 | 0.015169 | 0.0152 | 0.0152 |
| 2024-08-18 | 0.015162 | 0.015179 | 0.0151 | 0.0152 |
| 2024-08-19 | 0.015179 | 0.015233 | 0.0151 | 0.0153 |
| 2024-08-20 | 0.015234 | 0.015096 | 0.0151 | 0.0153 |
| 2024-08-21 | 0.015098 | 0.015074 | 0.0150 | 0.0152 |
| 2024-08-22 | 0.015069 | 0.015131 | 0.0150 | 0.0152 |
| 2024-08-23 | 0.015126 | 0.015018 | 0.0150 | 0.0152 |
| 2024-08-24 | 0.015018 | 0.015018 | 0.0150 | 0.0150 |
| 2024-08-25 | 0.015018 | 0.015019 | 0.0150 | 0.0150 |
| 2024-08-26 | 0.015020 | 0.015123 | 0.0150 | 0.0152 |
| 2024-08-27 | 0.015091 | 0.014947 | 0.0149 | 0.0151 |
| 2024-08-28 | 0.014974 | 0.014965 | 0.0149 | 0.0150 |
| 2024-08-29 | 0.014964 | 0.015069 | 0.0149 | 0.0151 |
| 2024-08-30 | 0.015069 | 0.015114 | 0.0151 | 0.0152 |
| 2024-08-31 | 0.015114 | 0.015114 | 0.0151 | 0.0151 |