8月平均
23.8543
最高
25.0637
最低
22.5136
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 23.1963 | 22.8478 | 22.7461 | 23.2490 |
| 2024-08-02 | 22.8801 | 22.8177 | 22.7910 | 23.0005 |
| 2024-08-03 | 22.8177 | 22.8177 | 22.8177 | 22.8177 |
| 2024-08-04 | 22.8177 | 22.8177 | 22.8177 | 22.8177 |
| 2024-08-05 | 22.8177 | 22.7261 | 22.5408 | 22.9133 |
| 2024-08-06 | 22.7261 | 22.8302 | 22.5136 | 23.1018 |
| 2024-08-07 | 22.8272 | 22.9545 | 22.5785 | 23.0889 |
| 2024-08-08 | 22.9545 | 23.2604 | 22.9545 | 23.4347 |
| 2024-08-09 | 23.2786 | 23.7738 | 23.2386 | 23.8776 |
| 2024-08-10 | 23.7738 | 23.7738 | 23.7738 | 23.7738 |
| 2024-08-11 | 23.7738 | 23.7738 | 23.7738 | 23.7738 |
| 2024-08-12 | 23.7738 | 24.2986 | 23.6116 | 24.6661 |
| 2024-08-13 | 24.2984 | 24.1430 | 24.0693 | 25.0637 |
| 2024-08-14 | 24.1371 | 24.5077 | 24.1326 | 24.9768 |
| 2024-08-15 | 24.0281 | 23.8078 | 23.6058 | 24.2271 |
| 2024-08-16 | 23.6915 | 23.8814 | 23.4340 | 23.9599 |
| 2024-08-17 | 23.8349 | 23.8881 | 23.8349 | 23.8881 |
| 2024-08-18 | 23.8349 | 23.8349 | 23.8349 | 23.8349 |
| 2024-08-19 | 23.8349 | 24.1079 | 23.7636 | 24.1714 |
| 2024-08-20 | 24.0989 | 24.3362 | 23.7914 | 24.6129 |
| 2024-08-21 | 24.3408 | 24.4672 | 24.2577 | 24.7331 |
| 2024-08-22 | 24.4584 | 24.2837 | 24.1094 | 24.7477 |
| 2024-08-23 | 24.2837 | 24.3874 | 24.2296 | 24.5631 |
| 2024-08-24 | 24.3874 | 24.4540 | 24.3874 | 24.4540 |
| 2024-08-25 | 24.3874 | 24.3874 | 24.3874 | 24.3874 |
| 2024-08-26 | 24.3874 | 24.5033 | 24.2855 | 24.7991 |
| 2024-08-27 | 24.5026 | 24.4517 | 24.2176 | 24.7262 |
| 2024-08-28 | 24.4517 | 24.4696 | 24.3054 | 24.6245 |
| 2024-08-29 | 24.4838 | 24.5551 | 24.3074 | 24.6729 |
| 2024-08-30 | 24.5540 | 24.1365 | 24.1365 | 24.6179 |
| 2024-08-31 | 24.1365 | 24.1899 | 24.1365 | 24.1899 |