8月平均
3.5503
最高
3.6319
最低
3.4899
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 3.5947 | 3.6119 | 3.5919 | 3.6170 |
| 2024-08-02 | 3.6120 | 3.6023 | 3.5919 | 3.6167 |
| 2024-08-03 | 3.6023 | 3.6031 | 3.6023 | 3.6031 |
| 2024-08-04 | 3.6031 | 3.6014 | 3.5997 | 3.6044 |
| 2024-08-05 | 3.6015 | 3.5984 | 3.5860 | 3.6319 |
| 2024-08-06 | 3.5991 | 3.5790 | 3.5719 | 3.6083 |
| 2024-08-07 | 3.5797 | 3.5826 | 3.5629 | 3.5913 |
| 2024-08-08 | 3.5829 | 3.5667 | 3.5642 | 3.5848 |
| 2024-08-09 | 3.5666 | 3.5660 | 3.5621 | 3.5723 |
| 2024-08-10 | 3.5660 | 3.5655 | 3.5655 | 3.5660 |
| 2024-08-11 | 3.5660 | 3.5664 | 3.5639 | 3.5681 |
| 2024-08-12 | 3.5664 | 3.5691 | 3.5621 | 3.5708 |
| 2024-08-13 | 3.5690 | 3.5688 | 3.5582 | 3.5801 |
| 2024-08-14 | 3.5688 | 3.5591 | 3.5577 | 3.5732 |
| 2024-08-15 | 3.5618 | 3.5745 | 3.5558 | 3.5777 |
| 2024-08-16 | 3.5747 | 3.5522 | 3.5517 | 3.5773 |
| 2024-08-17 | 3.5517 | 3.5522 | 3.5517 | 3.5522 |
| 2024-08-18 | 3.5522 | 3.5536 | 3.5517 | 3.5558 |
| 2024-08-19 | 3.5535 | 3.5414 | 3.5390 | 3.5545 |
| 2024-08-20 | 3.5415 | 3.5382 | 3.5325 | 3.5432 |
| 2024-08-21 | 3.5382 | 3.5303 | 3.5249 | 3.5385 |
| 2024-08-22 | 3.5303 | 3.5363 | 3.5247 | 3.5374 |
| 2024-08-23 | 3.5363 | 3.5083 | 3.5049 | 3.5365 |
| 2024-08-24 | 3.5083 | 3.5088 | 3.5083 | 3.5088 |
| 2024-08-25 | 3.5088 | 3.5080 | 3.5062 | 3.5102 |
| 2024-08-26 | 3.5079 | 3.5117 | 3.4956 | 3.5196 |
| 2024-08-27 | 3.5114 | 3.4917 | 3.4904 | 3.5125 |
| 2024-08-28 | 3.4913 | 3.5005 | 3.4899 | 3.5034 |
| 2024-08-29 | 3.5005 | 3.5025 | 3.4922 | 3.5042 |
| 2024-08-30 | 3.5026 | 3.5047 | 3.4964 | 3.5089 |
| 2024-08-31 | 3.5039 | 3.5047 | 3.5039 | 3.5047 |