8月平均
0.006767
最高
0.006926
最低
0.006661
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.006893 | 0.006920 | 0.0069 | 0.0069 |
| 2024-08-02 | 0.006918 | 0.006900 | 0.0069 | 0.0069 |
| 2024-08-05 | 0.006835 | 0.006808 | 0.0068 | 0.0068 |
| 2024-08-06 | 0.006805 | 0.006829 | 0.0068 | 0.0068 |
| 2024-08-07 | 0.006831 | 0.006820 | 0.0068 | 0.0068 |
| 2024-08-08 | 0.006820 | 0.006815 | 0.0068 | 0.0068 |
| 2024-08-09 | 0.006825 | 0.006819 | 0.0068 | 0.0068 |
| 2024-08-12 | 0.006822 | 0.006813 | 0.0068 | 0.0068 |
| 2024-08-13 | 0.006808 | 0.006815 | 0.0068 | 0.0068 |
| 2024-08-14 | 0.006774 | 0.006755 | 0.0068 | 0.0068 |
| 2024-08-15 | 0.006765 | 0.006765 | 0.0068 | 0.0068 |
| 2024-08-16 | 0.006781 | 0.006777 | 0.0068 | 0.0068 |
| 2024-08-19 | 0.006746 | 0.006755 | 0.0067 | 0.0068 |
| 2024-08-20 | 0.006727 | 0.006734 | 0.0067 | 0.0067 |
| 2024-08-21 | 0.006702 | 0.006698 | 0.0067 | 0.0067 |
| 2024-08-22 | 0.006687 | 0.006684 | 0.0067 | 0.0067 |
| 2024-08-23 | 0.006700 | 0.006701 | 0.0067 | 0.0067 |
| 2024-08-26 | 0.006667 | 0.006670 | 0.0067 | 0.0067 |
| 2024-08-27 | 0.006671 | 0.006674 | 0.0067 | 0.0067 |
| 2024-08-28 | 0.006672 | 0.006691 | 0.0067 | 0.0067 |
| 2024-08-29 | 0.006690 | 0.006715 | 0.0067 | 0.0067 |
| 2024-08-30 | 0.006728 | 0.006726 | 0.0067 | 0.0067 |