8月平均
0.016749
最高
0.017324
最低
0.016113
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.016739 | 0.017067 | 0.0167 | 0.0171 |
| 2024-08-02 | 0.016894 | 0.016761 | 0.0167 | 0.0171 |
| 2024-08-03 | 0.016764 | 0.016973 | 0.0168 | 0.0170 |
| 2024-08-04 | 0.016764 | 0.016754 | 0.0167 | 0.0168 |
| 2024-08-05 | 0.016754 | 0.016957 | 0.0167 | 0.0172 |
| 2024-08-06 | 0.016957 | 0.017085 | 0.0169 | 0.0173 |
| 2024-08-07 | 0.017084 | 0.017022 | 0.0170 | 0.0173 |
| 2024-08-08 | 0.017021 | 0.017005 | 0.0169 | 0.0172 |
| 2024-08-09 | 0.017006 | 0.016938 | 0.0169 | 0.0172 |
| 2024-08-10 | 0.016956 | 0.016938 | 0.0169 | 0.0170 |
| 2024-08-11 | 0.016935 | 0.016939 | 0.0169 | 0.0169 |
| 2024-08-12 | 0.016939 | 0.016955 | 0.0169 | 0.0173 |
| 2024-08-13 | 0.016954 | 0.016824 | 0.0168 | 0.0171 |
| 2024-08-14 | 0.016823 | 0.016893 | 0.0168 | 0.0171 |
| 2024-08-15 | 0.016928 | 0.016890 | 0.0169 | 0.0172 |
| 2024-08-16 | 0.016891 | 0.016744 | 0.0167 | 0.0171 |
| 2024-08-17 | 0.016769 | 0.016769 | 0.0168 | 0.0168 |
| 2024-08-18 | 0.016769 | 0.016774 | 0.0168 | 0.0168 |
| 2024-08-19 | 0.016775 | 0.016705 | 0.0166 | 0.0169 |
| 2024-08-20 | 0.016705 | 0.016684 | 0.0166 | 0.0169 |
| 2024-08-21 | 0.016682 | 0.016623 | 0.0166 | 0.0169 |
| 2024-08-22 | 0.016624 | 0.016652 | 0.0166 | 0.0170 |
| 2024-08-23 | 0.016652 | 0.016498 | 0.0164 | 0.0169 |
| 2024-08-24 | 0.016498 | 0.016498 | 0.0165 | 0.0165 |
| 2024-08-25 | 0.016498 | 0.016506 | 0.0165 | 0.0165 |
| 2024-08-26 | 0.016505 | 0.016500 | 0.0164 | 0.0167 |
| 2024-08-27 | 0.016508 | 0.016412 | 0.0161 | 0.0167 |
| 2024-08-28 | 0.016410 | 0.016469 | 0.0164 | 0.0167 |
| 2024-08-29 | 0.016469 | 0.016524 | 0.0164 | 0.0168 |
| 2024-08-30 | 0.016524 | 0.016426 | 0.0163 | 0.0168 |
| 2024-08-31 | 0.016426 | 0.016426 | 0.0164 | 0.0164 |