8月平均
0.009001
最高
0.009371
最低
0.008805
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.008912 | 0.008954 | 0.0088 | 0.0090 |
| 2024-08-02 | 0.008955 | 0.009055 | 0.0088 | 0.0091 |
| 2024-08-04 | 0.009062 | 0.009057 | 0.0090 | 0.0091 |
| 2024-08-05 | 0.009057 | 0.009194 | 0.0090 | 0.0094 |
| 2024-08-06 | 0.009194 | 0.009168 | 0.0090 | 0.0092 |
| 2024-08-07 | 0.009169 | 0.009049 | 0.0090 | 0.0092 |
| 2024-08-08 | 0.009049 | 0.009005 | 0.0090 | 0.0091 |
| 2024-08-09 | 0.009005 | 0.009030 | 0.0089 | 0.0091 |
| 2024-08-11 | 0.009044 | 0.009023 | 0.0090 | 0.0090 |
| 2024-08-12 | 0.009021 | 0.008996 | 0.0089 | 0.0090 |
| 2024-08-13 | 0.008995 | 0.008971 | 0.0089 | 0.0090 |
| 2024-08-14 | 0.008970 | 0.008941 | 0.0089 | 0.0090 |
| 2024-08-15 | 0.008937 | 0.008855 | 0.0088 | 0.0090 |
| 2024-08-16 | 0.008855 | 0.008913 | 0.0088 | 0.0090 |
| 2024-08-18 | 0.008912 | 0.008910 | 0.0089 | 0.0089 |
| 2024-08-19 | 0.008910 | 0.008922 | 0.0088 | 0.0091 |
| 2024-08-20 | 0.008922 | 0.008989 | 0.0088 | 0.0090 |
| 2024-08-21 | 0.008989 | 0.008995 | 0.0089 | 0.0091 |
| 2024-08-22 | 0.008994 | 0.008960 | 0.0089 | 0.0091 |
| 2024-08-23 | 0.008960 | 0.009006 | 0.0089 | 0.0091 |
| 2024-08-25 | 0.009022 | 0.009039 | 0.0090 | 0.0090 |
| 2024-08-26 | 0.009031 | 0.009024 | 0.0090 | 0.0091 |
| 2024-08-27 | 0.009024 | 0.009038 | 0.0090 | 0.0091 |
| 2024-08-28 | 0.009039 | 0.009021 | 0.0090 | 0.0091 |
| 2024-08-29 | 0.009021 | 0.008984 | 0.0089 | 0.0090 |
| 2024-08-30 | 0.008987 | 0.008938 | 0.0089 | 0.0090 |