8月平均
0.009351
最高
0.009844
最低
0.009141
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.009211 | 0.009290 | 0.0091 | 0.0094 |
| 2024-08-02 | 0.009290 | 0.009466 | 0.0092 | 0.0095 |
| 2024-08-04 | 0.009475 | 0.009468 | 0.0095 | 0.0095 |
| 2024-08-05 | 0.009468 | 0.009592 | 0.0094 | 0.0098 |
| 2024-08-06 | 0.009594 | 0.009534 | 0.0094 | 0.0096 |
| 2024-08-07 | 0.009537 | 0.009378 | 0.0093 | 0.0096 |
| 2024-08-08 | 0.009379 | 0.009330 | 0.0093 | 0.0095 |
| 2024-08-09 | 0.009329 | 0.009363 | 0.0093 | 0.0094 |
| 2024-08-11 | 0.009377 | 0.009358 | 0.0093 | 0.0094 |
| 2024-08-12 | 0.009358 | 0.009336 | 0.0093 | 0.0094 |
| 2024-08-13 | 0.009336 | 0.009333 | 0.0093 | 0.0094 |
| 2024-08-14 | 0.009333 | 0.009314 | 0.0093 | 0.0094 |
| 2024-08-15 | 0.009313 | 0.009194 | 0.0092 | 0.0093 |
| 2024-08-16 | 0.009194 | 0.009267 | 0.0092 | 0.0093 |
| 2024-08-18 | 0.009266 | 0.009266 | 0.0093 | 0.0093 |
| 2024-08-19 | 0.009266 | 0.009303 | 0.0092 | 0.0094 |
| 2024-08-20 | 0.009303 | 0.009387 | 0.0092 | 0.0094 |
| 2024-08-21 | 0.009387 | 0.009364 | 0.0092 | 0.0094 |
| 2024-08-22 | 0.009363 | 0.009311 | 0.0093 | 0.0094 |
| 2024-08-23 | 0.009312 | 0.009356 | 0.0092 | 0.0095 |
| 2024-08-25 | 0.009375 | 0.009377 | 0.0094 | 0.0094 |
| 2024-08-26 | 0.009378 | 0.009333 | 0.0093 | 0.0094 |
| 2024-08-27 | 0.009333 | 0.009340 | 0.0093 | 0.0094 |
| 2024-08-28 | 0.009339 | 0.009331 | 0.0093 | 0.0094 |
| 2024-08-29 | 0.009331 | 0.009303 | 0.0092 | 0.0094 |
| 2024-08-30 | 0.009302 | 0.009231 | 0.0092 | 0.0093 |