8月平均
0.002536
最高
0.002564
最低
0.002506
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 0.002541 | 0.002525 | 0.0025 | 0.0025 |
| 2024-08-02 | 0.002525 | 0.002515 | 0.0025 | 0.0025 |
| 2024-08-03 | 0.002514 | 0.002514 | 0.0025 | 0.0025 |
| 2024-08-04 | 0.002517 | 0.002514 | 0.0025 | 0.0025 |
| 2024-08-05 | 0.002516 | 0.002521 | 0.0025 | 0.0025 |
| 2024-08-06 | 0.002521 | 0.002515 | 0.0025 | 0.0025 |
| 2024-08-07 | 0.002516 | 0.002517 | 0.0025 | 0.0025 |
| 2024-08-08 | 0.002514 | 0.002525 | 0.0025 | 0.0025 |
| 2024-08-09 | 0.002525 | 0.002536 | 0.0025 | 0.0025 |
| 2024-08-10 | 0.002536 | 0.002536 | 0.0025 | 0.0025 |
| 2024-08-11 | 0.002536 | 0.002535 | 0.0025 | 0.0025 |
| 2024-08-12 | 0.002535 | 0.002540 | 0.0025 | 0.0025 |
| 2024-08-13 | 0.002540 | 0.002543 | 0.0025 | 0.0025 |
| 2024-08-14 | 0.002543 | 0.002539 | 0.0025 | 0.0025 |
| 2024-08-15 | 0.002534 | 0.002531 | 0.0025 | 0.0025 |
| 2024-08-16 | 0.002530 | 0.002537 | 0.0025 | 0.0025 |
| 2024-08-17 | 0.002551 | 0.002551 | 0.0026 | 0.0026 |
| 2024-08-18 | 0.002550 | 0.002534 | 0.0025 | 0.0026 |
| 2024-08-19 | 0.002535 | 0.002539 | 0.0025 | 0.0025 |
| 2024-08-20 | 0.002538 | 0.002544 | 0.0025 | 0.0025 |
| 2024-08-21 | 0.002544 | 0.002550 | 0.0025 | 0.0026 |
| 2024-08-22 | 0.002549 | 0.002544 | 0.0025 | 0.0026 |
| 2024-08-23 | 0.002544 | 0.002542 | 0.0025 | 0.0025 |
| 2024-08-24 | 0.002543 | 0.002543 | 0.0025 | 0.0025 |
| 2024-08-25 | 0.002543 | 0.002544 | 0.0025 | 0.0025 |
| 2024-08-26 | 0.002544 | 0.002537 | 0.0025 | 0.0025 |
| 2024-08-27 | 0.002536 | 0.002547 | 0.0025 | 0.0025 |
| 2024-08-28 | 0.002548 | 0.002543 | 0.0025 | 0.0025 |
| 2024-08-29 | 0.002544 | 0.002549 | 0.0025 | 0.0026 |
| 2024-08-30 | 0.002549 | 0.002548 | 0.0025 | 0.0026 |
| 2024-08-31 | 0.002548 | 0.002564 | 0.0025 | 0.0026 |