8月平均
1.7029
最高
1.7344
最低
1.6753
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 1.7170 | 1.7029 | 1.6980 | 1.7216 |
| 2024-08-02 | 1.7029 | 1.6982 | 1.6830 | 1.7174 |
| 2024-08-03 | 1.6979 | 1.6979 | 1.6979 | 1.6979 |
| 2024-08-04 | 1.6979 | 1.6984 | 1.6969 | 1.7015 |
| 2024-08-05 | 1.6985 | 1.6916 | 1.6753 | 1.7017 |
| 2024-08-06 | 1.6916 | 1.6812 | 1.6764 | 1.6999 |
| 2024-08-07 | 1.6814 | 1.6848 | 1.6795 | 1.6926 |
| 2024-08-08 | 1.6849 | 1.6891 | 1.6760 | 1.6934 |
| 2024-08-09 | 1.6892 | 1.6891 | 1.6825 | 1.6943 |
| 2024-08-11 | 1.6894 | 1.6888 | 1.6870 | 1.6900 |
| 2024-08-12 | 1.6884 | 1.6895 | 1.6861 | 1.6954 |
| 2024-08-13 | 1.6893 | 1.6937 | 1.6799 | 1.7054 |
| 2024-08-14 | 1.6936 | 1.6901 | 1.6855 | 1.6960 |
| 2024-08-15 | 1.6881 | 1.6994 | 1.6835 | 1.7028 |
| 2024-08-16 | 1.6993 | 1.7025 | 1.6893 | 1.7122 |
| 2024-08-17 | 1.7025 | 1.7025 | 1.7025 | 1.7025 |
| 2024-08-18 | 1.7025 | 1.7024 | 1.7006 | 1.7063 |
| 2024-08-19 | 1.7023 | 1.6984 | 1.6913 | 1.7107 |
| 2024-08-20 | 1.6984 | 1.6997 | 1.6911 | 1.7100 |
| 2024-08-21 | 1.6998 | 1.7093 | 1.6950 | 1.7169 |
| 2024-08-22 | 1.7091 | 1.7148 | 1.7055 | 1.7221 |
| 2024-08-23 | 1.7147 | 1.7180 | 1.7010 | 1.7344 |
| 2024-08-24 | 1.7180 | 1.7180 | 1.7180 | 1.7180 |
| 2024-08-25 | 1.7180 | 1.7195 | 1.7167 | 1.7221 |
| 2024-08-26 | 1.7179 | 1.7193 | 1.7130 | 1.7243 |
| 2024-08-27 | 1.7191 | 1.7242 | 1.7137 | 1.7320 |
| 2024-08-28 | 1.7244 | 1.7189 | 1.7128 | 1.7310 |
| 2024-08-29 | 1.7188 | 1.7143 | 1.7092 | 1.7250 |
| 2024-08-30 | 1.7150 | 1.7149 | 1.7058 | 1.7257 |
| 2024-08-31 | 1.7149 | 1.7149 | 1.7149 | 1.7149 |