8月平均
7.8785
最高
7.9783
最低
7.7737
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 7.8111 | 7.8156 | 7.8067 | 7.8347 |
| 2024-08-02 | 7.8162 | 7.8096 | 7.7751 | 7.8298 |
| 2024-08-05 | 7.7998 | 7.8088 | 7.7737 | 7.8301 |
| 2024-08-06 | 7.8082 | 7.8194 | 7.7967 | 7.8387 |
| 2024-08-07 | 7.8173 | 7.8379 | 7.8164 | 7.8482 |
| 2024-08-08 | 7.8391 | 7.8311 | 7.8065 | 7.8462 |
| 2024-08-09 | 7.8319 | 7.8210 | 7.8197 | 7.8367 |
| 2024-08-12 | 7.8338 | 7.8407 | 7.8311 | 7.8479 |
| 2024-08-13 | 7.8424 | 7.8659 | 7.8233 | 7.8688 |
| 2024-08-14 | 7.8572 | 7.8767 | 7.8526 | 7.8775 |
| 2024-08-15 | 7.8796 | 7.8747 | 7.8358 | 7.8853 |
| 2024-08-16 | 7.8788 | 7.8898 | 7.8684 | 7.8898 |
| 2024-08-19 | 7.9020 | 7.9113 | 7.8779 | 7.9133 |
| 2024-08-20 | 7.9120 | 7.9362 | 7.9033 | 7.9362 |
| 2024-08-21 | 7.9366 | 7.9526 | 7.9239 | 7.9585 |
| 2024-08-22 | 7.9570 | 7.9372 | 7.9259 | 7.9570 |
| 2024-08-23 | 7.9399 | 7.9706 | 7.9241 | 7.9783 |
| 2024-08-26 | 7.9720 | 7.9464 | 7.9434 | 7.9720 |
| 2024-08-27 | 7.9509 | 7.9661 | 7.9453 | 7.9714 |
| 2024-08-28 | 7.9608 | 7.9211 | 7.9114 | 7.9684 |
| 2024-08-29 | 7.9262 | 7.8611 | 7.8468 | 7.9353 |
| 2024-08-30 | 7.8620 | 7.8333 | 7.8304 | 7.8645 |