8月平均
104.2516
最高
109.9766
最低
96.8522
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 98.1181 | 97.9229 | 96.8522 | 98.9841 |
| 2024-08-02 | 98.0510 | 99.5954 | 97.6929 | 100.2625 |
| 2024-08-04 | 99.4737 | 99.5513 | 99.4100 | 99.7001 |
| 2024-08-05 | 99.5687 | 100.0422 | 98.4118 | 101.7383 |
| 2024-08-06 | 100.0622 | 100.6617 | 98.5569 | 100.9886 |
| 2024-08-07 | 100.6483 | 99.5171 | 97.8134 | 101.3741 |
| 2024-08-08 | 99.5240 | 100.0947 | 98.8321 | 101.9031 |
| 2024-08-09 | 100.1405 | 102.5093 | 99.9573 | 103.0839 |
| 2024-08-10 | 102.5093 | 102.5093 | 102.5093 | 102.5093 |
| 2024-08-11 | 102.5093 | 102.6303 | 102.4619 | 102.6874 |
| 2024-08-12 | 102.6303 | 105.1786 | 101.4902 | 106.5204 |
| 2024-08-13 | 105.1789 | 104.7699 | 103.9470 | 108.6867 |
| 2024-08-14 | 104.6946 | 105.7408 | 104.4792 | 107.8383 |
| 2024-08-15 | 103.7691 | 101.8969 | 100.8164 | 104.6655 |
| 2024-08-16 | 101.4075 | 103.2523 | 100.5145 | 103.3927 |
| 2024-08-18 | 103.1002 | 102.9848 | 102.9539 | 103.2051 |
| 2024-08-19 | 102.9836 | 104.3670 | 102.5199 | 104.6490 |
| 2024-08-20 | 104.3256 | 106.7318 | 103.2337 | 107.6773 |
| 2024-08-21 | 106.7395 | 107.4374 | 106.1158 | 108.7160 |
| 2024-08-22 | 107.4303 | 107.1336 | 106.1916 | 109.0262 |
| 2024-08-23 | 107.1689 | 107.7048 | 106.6258 | 108.3589 |
| 2024-08-24 | 107.7048 | 107.9988 | 107.7048 | 107.9988 |
| 2024-08-25 | 107.7048 | 107.6934 | 107.5778 | 107.7405 |
| 2024-08-26 | 107.6909 | 108.6285 | 107.4526 | 109.3692 |
| 2024-08-27 | 108.6077 | 108.7538 | 107.1698 | 109.9766 |
| 2024-08-28 | 108.7602 | 108.6971 | 107.6432 | 109.4983 |
| 2024-08-29 | 108.7628 | 108.6255 | 107.2362 | 109.8294 |
| 2024-08-30 | 108.6220 | 106.4149 | 106.2536 | 108.9730 |