8月平均
97.2434
最高
99.6982
最低
89.9405
2024年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-08-01 | 98.0605 | 97.0208 | 96.3566 | 98.9823 |
| 2024-08-02 | 97.0149 | 95.3692 | 94.9672 | 98.0645 |
| 2024-08-03 | 95.3692 | 95.3692 | 95.3692 | 95.3692 |
| 2024-08-04 | 95.2950 | 95.3962 | 95.2498 | 95.5920 |
| 2024-08-05 | 95.3920 | 93.5474 | 89.9405 | 95.4858 |
| 2024-08-06 | 93.5508 | 94.1983 | 92.9488 | 95.7502 |
| 2024-08-07 | 94.2083 | 95.6189 | 93.9224 | 97.2390 |
| 2024-08-08 | 95.6165 | 97.0026 | 94.6201 | 97.2984 |
| 2024-08-09 | 96.9964 | 96.3679 | 96.0405 | 97.6334 |
| 2024-08-10 | 96.3679 | 96.3679 | 96.3679 | 96.3679 |
| 2024-08-11 | 96.2226 | 96.4250 | 96.0733 | 96.5806 |
| 2024-08-12 | 96.4214 | 96.9226 | 96.2909 | 97.9006 |
| 2024-08-13 | 96.9192 | 97.3444 | 96.4336 | 98.2066 |
| 2024-08-14 | 97.3439 | 97.6470 | 96.6613 | 97.9801 |
| 2024-08-15 | 97.0695 | 98.6901 | 96.5200 | 99.1194 |
| 2024-08-16 | 98.6976 | 98.3762 | 97.4906 | 99.6098 |
| 2024-08-17 | 98.3762 | 98.3762 | 98.3762 | 98.3762 |
| 2024-08-18 | 98.3815 | 98.4228 | 98.2068 | 98.4774 |
| 2024-08-19 | 98.4064 | 98.6370 | 96.7596 | 99.6982 |
| 2024-08-20 | 98.6448 | 97.8404 | 97.3697 | 99.4461 |
| 2024-08-21 | 97.8540 | 97.8586 | 97.2206 | 99.3157 |
| 2024-08-22 | 97.8641 | 97.9989 | 96.9950 | 98.9483 |
| 2024-08-23 | 97.9890 | 98.0541 | 96.5312 | 99.5865 |
| 2024-08-24 | 98.0541 | 98.0541 | 98.0541 | 98.0541 |
| 2024-08-25 | 97.8700 | 97.8172 | 97.5910 | 98.0264 |
| 2024-08-26 | 97.8061 | 97.8209 | 97.0529 | 98.3228 |
| 2024-08-27 | 97.8082 | 97.7601 | 97.2801 | 98.6537 |
| 2024-08-28 | 97.7533 | 97.9718 | 97.1817 | 98.8136 |
| 2024-08-29 | 97.9689 | 98.5230 | 97.7864 | 99.3254 |
| 2024-08-30 | 98.5256 | 98.8734 | 97.6512 | 99.6893 |
| 2024-08-31 | 98.8734 | 98.8734 | 98.8734 | 98.8734 |