7月平均
0.054854
最高
0.055843
最低
0.053580
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.055486 | 0.054476 | 0.0543 | 0.0558 |
| 2024-07-02 | 0.054475 | 0.053796 | 0.0536 | 0.0546 |
| 2024-07-03 | 0.053797 | 0.054340 | 0.0537 | 0.0547 |
| 2024-07-04 | 0.054346 | 0.054796 | 0.0542 | 0.0549 |
| 2024-07-05 | 0.054765 | 0.054864 | 0.0546 | 0.0552 |
| 2024-07-06 | 0.055056 | 0.054864 | 0.0549 | 0.0551 |
| 2024-07-07 | 0.055176 | 0.055005 | 0.0548 | 0.0552 |
| 2024-07-08 | 0.054988 | 0.055206 | 0.0549 | 0.0554 |
| 2024-07-09 | 0.055207 | 0.055172 | 0.0549 | 0.0554 |
| 2024-07-10 | 0.055167 | 0.055226 | 0.0551 | 0.0555 |
| 2024-07-11 | 0.055229 | 0.055607 | 0.0552 | 0.0558 |
| 2024-07-12 | 0.055585 | 0.055602 | 0.0555 | 0.0558 |
| 2024-07-13 | 0.055737 | 0.055792 | 0.0556 | 0.0558 |
| 2024-07-14 | 0.055792 | 0.055621 | 0.0556 | 0.0558 |
| 2024-07-15 | 0.055607 | 0.054909 | 0.0547 | 0.0557 |
| 2024-07-16 | 0.054895 | 0.055364 | 0.0547 | 0.0555 |
| 2024-07-17 | 0.055261 | 0.054955 | 0.0547 | 0.0555 |
| 2024-07-18 | 0.054955 | 0.054792 | 0.0547 | 0.0552 |
| 2024-07-19 | 0.054792 | 0.054735 | 0.0544 | 0.0549 |
| 2024-07-20 | 0.054786 | 0.054735 | 0.0547 | 0.0548 |
| 2024-07-21 | 0.054735 | 0.054692 | 0.0547 | 0.0548 |
| 2024-07-22 | 0.054697 | 0.054765 | 0.0546 | 0.0550 |
| 2024-07-23 | 0.054746 | 0.054412 | 0.0541 | 0.0549 |
| 2024-07-24 | 0.054427 | 0.054550 | 0.0543 | 0.0548 |
| 2024-07-25 | 0.054563 | 0.054429 | 0.0540 | 0.0546 |
| 2024-07-26 | 0.054404 | 0.054665 | 0.0544 | 0.0550 |
| 2024-07-27 | 0.054622 | 0.054622 | 0.0546 | 0.0546 |
| 2024-07-28 | 0.054986 | 0.054614 | 0.0546 | 0.0550 |
| 2024-07-29 | 0.054620 | 0.054267 | 0.0540 | 0.0549 |
| 2024-07-30 | 0.054234 | 0.054601 | 0.0541 | 0.0547 |
| 2024-07-31 | 0.054608 | 0.055018 | 0.0545 | 0.0551 |