7月平均
0.012024
最高
0.012143
最低
0.011883
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.011907 | 0.011913 | 0.0119 | 0.0120 |
| 2024-07-02 | 0.011914 | 0.011925 | 0.0119 | 0.0119 |
| 2024-07-03 | 0.011929 | 0.011969 | 0.0119 | 0.0120 |
| 2024-07-04 | 0.011971 | 0.011992 | 0.0120 | 0.0120 |
| 2024-07-05 | 0.011992 | 0.012024 | 0.0120 | 0.0120 |
| 2024-07-07 | 0.012023 | 0.012004 | 0.0120 | 0.0120 |
| 2024-07-08 | 0.012012 | 0.012009 | 0.0120 | 0.0120 |
| 2024-07-09 | 0.012009 | 0.012005 | 0.0120 | 0.0120 |
| 2024-07-10 | 0.012006 | 0.012027 | 0.0120 | 0.0120 |
| 2024-07-11 | 0.012027 | 0.012039 | 0.0120 | 0.0121 |
| 2024-07-12 | 0.012043 | 0.012071 | 0.0120 | 0.0121 |
| 2024-07-14 | 0.012070 | 0.012055 | 0.0120 | 0.0121 |
| 2024-07-15 | 0.012050 | 0.012072 | 0.0120 | 0.0121 |
| 2024-07-16 | 0.012072 | 0.012092 | 0.0120 | 0.0121 |
| 2024-07-17 | 0.012091 | 0.012122 | 0.0121 | 0.0121 |
| 2024-07-18 | 0.012115 | 0.012076 | 0.0121 | 0.0121 |
| 2024-07-19 | 0.012085 | 0.012071 | 0.0121 | 0.0121 |
| 2024-07-20 | 0.012071 | 0.012071 | 0.0121 | 0.0121 |
| 2024-07-21 | 0.012071 | 0.012078 | 0.0121 | 0.0121 |
| 2024-07-22 | 0.012080 | 0.012090 | 0.0121 | 0.0121 |
| 2024-07-23 | 0.012093 | 0.012053 | 0.0120 | 0.0121 |
| 2024-07-24 | 0.012047 | 0.012017 | 0.0120 | 0.0121 |
| 2024-07-25 | 0.012018 | 0.011971 | 0.0119 | 0.0120 |
| 2024-07-26 | 0.011971 | 0.012016 | 0.0120 | 0.0120 |
| 2024-07-27 | 0.012016 | 0.012016 | 0.0120 | 0.0120 |
| 2024-07-28 | 0.012016 | 0.012015 | 0.0120 | 0.0120 |
| 2024-07-29 | 0.012020 | 0.011992 | 0.0120 | 0.0120 |
| 2024-07-30 | 0.011990 | 0.011969 | 0.0119 | 0.0120 |
| 2024-07-31 | 0.011929 | 0.011931 | 0.0119 | 0.0120 |