7月平均
0.024904
最高
0.025365
最低
0.024719
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.025365 | 0.025007 | 0.0250 | 0.0254 |
| 2024-07-02 | 0.025007 | 0.024983 | 0.0250 | 0.0250 |
| 2024-07-03 | 0.024983 | 0.024821 | 0.0248 | 0.0250 |
| 2024-07-04 | 0.024821 | 0.024821 | 0.0248 | 0.0248 |
| 2024-07-05 | 0.024821 | 0.025024 | 0.0248 | 0.0250 |
| 2024-07-06 | 0.025024 | 0.025024 | 0.0250 | 0.0250 |
| 2024-07-08 | 0.025024 | 0.025024 | 0.0250 | 0.0250 |
| 2024-07-09 | 0.025024 | 0.024962 | 0.0250 | 0.0250 |
| 2024-07-10 | 0.024962 | 0.025049 | 0.0250 | 0.0250 |
| 2024-07-11 | 0.025049 | 0.024961 | 0.0250 | 0.0250 |
| 2024-07-12 | 0.024961 | 0.024987 | 0.0250 | 0.0250 |
| 2024-07-13 | 0.024987 | 0.024987 | 0.0250 | 0.0250 |
| 2024-07-14 | 0.024987 | 0.024987 | 0.0250 | 0.0250 |
| 2024-07-15 | 0.024987 | 0.024936 | 0.0249 | 0.0250 |
| 2024-07-16 | 0.024936 | 0.024910 | 0.0249 | 0.0249 |
| 2024-07-17 | 0.024910 | 0.024912 | 0.0249 | 0.0249 |
| 2024-07-18 | 0.024912 | 0.024824 | 0.0248 | 0.0249 |
| 2024-07-19 | 0.024824 | 0.024824 | 0.0248 | 0.0248 |
| 2024-07-20 | 0.024824 | 0.024824 | 0.0248 | 0.0248 |
| 2024-07-21 | 0.024824 | 0.024824 | 0.0248 | 0.0248 |
| 2024-07-22 | 0.024824 | 0.024719 | 0.0247 | 0.0248 |
| 2024-07-23 | 0.024719 | 0.024928 | 0.0247 | 0.0249 |
| 2024-07-24 | 0.024928 | 0.024892 | 0.0249 | 0.0249 |
| 2024-07-25 | 0.024892 | 0.024849 | 0.0248 | 0.0249 |
| 2024-07-26 | 0.024849 | 0.024826 | 0.0248 | 0.0248 |
| 2024-07-28 | 0.024826 | 0.024826 | 0.0248 | 0.0248 |
| 2024-07-29 | 0.024826 | 0.024839 | 0.0248 | 0.0248 |
| 2024-07-30 | 0.024839 | 0.024826 | 0.0248 | 0.0248 |
| 2024-07-31 | 0.024826 | 0.024825 | 0.0248 | 0.0248 |