7月平均
0.027342
最高
0.027890
最低
0.026641
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.027660 | 0.027748 | 0.0276 | 0.0279 |
| 2024-07-02 | 0.027746 | 0.027736 | 0.0276 | 0.0278 |
| 2024-07-03 | 0.027742 | 0.027699 | 0.0274 | 0.0278 |
| 2024-07-04 | 0.027686 | 0.027681 | 0.0275 | 0.0279 |
| 2024-07-05 | 0.027682 | 0.027635 | 0.0275 | 0.0278 |
| 2024-07-06 | 0.027641 | 0.027641 | 0.0276 | 0.0276 |
| 2024-07-07 | 0.027641 | 0.027639 | 0.0276 | 0.0277 |
| 2024-07-08 | 0.027679 | 0.027658 | 0.0275 | 0.0278 |
| 2024-07-09 | 0.027663 | 0.027608 | 0.0275 | 0.0277 |
| 2024-07-10 | 0.027611 | 0.027581 | 0.0275 | 0.0277 |
| 2024-07-11 | 0.027600 | 0.027645 | 0.0273 | 0.0278 |
| 2024-07-12 | 0.027649 | 0.027528 | 0.0274 | 0.0277 |
| 2024-07-13 | 0.027528 | 0.027528 | 0.0275 | 0.0275 |
| 2024-07-14 | 0.027528 | 0.027521 | 0.0275 | 0.0276 |
| 2024-07-15 | 0.027511 | 0.027477 | 0.0274 | 0.0276 |
| 2024-07-16 | 0.027479 | 0.027444 | 0.0274 | 0.0276 |
| 2024-07-17 | 0.027445 | 0.027138 | 0.0270 | 0.0276 |
| 2024-07-18 | 0.027149 | 0.027182 | 0.0270 | 0.0273 |
| 2024-07-19 | 0.027148 | 0.027099 | 0.0270 | 0.0273 |
| 2024-07-20 | 0.027097 | 0.027097 | 0.0271 | 0.0271 |
| 2024-07-21 | 0.027097 | 0.027086 | 0.0271 | 0.0271 |
| 2024-07-22 | 0.027107 | 0.027105 | 0.0270 | 0.0272 |
| 2024-07-23 | 0.027105 | 0.027209 | 0.0271 | 0.0273 |
| 2024-07-24 | 0.027208 | 0.027023 | 0.0269 | 0.0273 |
| 2024-07-25 | 0.027033 | 0.026906 | 0.0268 | 0.0272 |
| 2024-07-26 | 0.026913 | 0.026923 | 0.0268 | 0.0271 |
| 2024-07-28 | 0.026923 | 0.026912 | 0.0269 | 0.0269 |
| 2024-07-29 | 0.026920 | 0.026989 | 0.0268 | 0.0271 |
| 2024-07-30 | 0.026989 | 0.026912 | 0.0268 | 0.0271 |
| 2024-07-31 | 0.026909 | 0.026906 | 0.0266 | 0.0271 |