7月平均
4.7975
最高
5.0025
最低
4.5098
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 4.9118 | 4.9471 | 4.9001 | 4.9721 |
| 2024-07-02 | 4.9472 | 4.9584 | 4.9265 | 4.9836 |
| 2024-07-03 | 4.9584 | 4.9676 | 4.9267 | 5.0025 |
| 2024-07-04 | 4.9663 | 4.9419 | 4.9281 | 4.9884 |
| 2024-07-05 | 4.9415 | 4.9247 | 4.8914 | 4.9612 |
| 2024-07-06 | 4.9247 | 4.9247 | 4.9247 | 4.9247 |
| 2024-07-07 | 4.9243 | 4.9302 | 4.9104 | 4.9337 |
| 2024-07-08 | 4.9192 | 4.9202 | 4.8907 | 4.9531 |
| 2024-07-09 | 4.9196 | 4.9119 | 4.8811 | 4.9524 |
| 2024-07-10 | 4.9121 | 4.9109 | 4.8829 | 4.9412 |
| 2024-07-11 | 4.9134 | 4.8282 | 4.7757 | 4.9481 |
| 2024-07-12 | 4.8275 | 4.7745 | 4.7574 | 4.8625 |
| 2024-07-13 | 4.7802 | 4.7745 | 4.7745 | 4.7802 |
| 2024-07-14 | 4.7744 | 4.7973 | 4.7719 | 4.8030 |
| 2024-07-15 | 4.7938 | 4.7940 | 4.7427 | 4.8126 |
| 2024-07-16 | 4.7932 | 4.7941 | 4.7748 | 4.8270 |
| 2024-07-17 | 4.7946 | 4.7237 | 4.7056 | 4.8151 |
| 2024-07-18 | 4.7227 | 4.7607 | 4.6895 | 4.7807 |
| 2024-07-19 | 4.7599 | 4.7743 | 4.7339 | 4.8006 |
| 2024-07-21 | 4.7656 | 4.7965 | 4.7576 | 4.8070 |
| 2024-07-22 | 4.8055 | 4.7597 | 4.7221 | 4.8126 |
| 2024-07-23 | 4.7596 | 4.7414 | 4.7162 | 4.8036 |
| 2024-07-24 | 4.7362 | 4.6845 | 4.6571 | 4.7707 |
| 2024-07-25 | 4.6853 | 4.6525 | 4.5860 | 4.7115 |
| 2024-07-26 | 4.6530 | 4.6717 | 4.6182 | 4.7150 |
| 2024-07-28 | 4.6568 | 4.6645 | 4.6518 | 4.6754 |
| 2024-07-29 | 4.6616 | 4.6628 | 4.6136 | 4.7107 |
| 2024-07-30 | 4.6583 | 4.6148 | 4.6108 | 4.7123 |
| 2024-07-31 | 4.6133 | 4.5211 | 4.5098 | 4.6656 |