7月平均
34.4095
最高
35.4723
最低
32.4904
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 34.7092 | 34.8596 | 34.6321 | 35.0364 |
| 2024-07-02 | 34.8651 | 34.8666 | 34.7086 | 35.0518 |
| 2024-07-03 | 34.8694 | 35.0266 | 34.6874 | 35.2514 |
| 2024-07-04 | 35.0237 | 35.0429 | 34.8805 | 35.1647 |
| 2024-07-05 | 35.0443 | 35.0930 | 34.7507 | 35.3410 |
| 2024-07-07 | 34.9988 | 34.9736 | 34.8877 | 35.0406 |
| 2024-07-08 | 34.9761 | 35.0112 | 34.8396 | 35.1514 |
| 2024-07-09 | 35.0053 | 35.0880 | 34.9377 | 35.1966 |
| 2024-07-10 | 35.0896 | 35.1951 | 35.0576 | 35.2739 |
| 2024-07-11 | 35.1953 | 34.7352 | 34.2775 | 35.4723 |
| 2024-07-12 | 34.7370 | 34.6667 | 34.3671 | 35.0436 |
| 2024-07-13 | 34.5877 | 34.5877 | 34.5877 | 34.5877 |
| 2024-07-14 | 34.5873 | 34.7105 | 34.5702 | 34.7789 |
| 2024-07-15 | 34.7172 | 34.7265 | 34.3147 | 34.8618 |
| 2024-07-16 | 34.6871 | 34.7503 | 34.5825 | 34.9158 |
| 2024-07-17 | 34.7458 | 34.3852 | 34.1647 | 34.9762 |
| 2024-07-18 | 34.3830 | 34.5243 | 34.0703 | 34.7170 |
| 2024-07-19 | 34.5382 | 34.5513 | 34.3461 | 34.6942 |
| 2024-07-21 | 34.4628 | 34.4849 | 34.4396 | 34.5445 |
| 2024-07-22 | 34.4852 | 34.3899 | 34.1843 | 34.5908 |
| 2024-07-23 | 34.3955 | 33.9774 | 33.9174 | 34.4490 |
| 2024-07-24 | 33.9817 | 33.5481 | 33.3407 | 34.1210 |
| 2024-07-25 | 33.5480 | 33.6103 | 33.1090 | 33.7765 |
| 2024-07-26 | 33.6159 | 33.7441 | 33.3940 | 34.0510 |
| 2024-07-28 | 33.5473 | 33.5723 | 33.5107 | 33.6992 |
| 2024-07-29 | 33.5730 | 33.5242 | 33.2359 | 33.7697 |
| 2024-07-30 | 33.5288 | 33.1966 | 33.1276 | 33.8315 |
| 2024-07-31 | 33.1952 | 32.6241 | 32.4904 | 33.5778 |