7月平均
1.4949
最高
1.5282
最低
1.4465
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 1.4734 | 1.4799 | 1.4465 | 1.4987 |
| 2024-07-02 | 1.4798 | 1.4936 | 1.4699 | 1.5136 |
| 2024-07-03 | 1.4936 | 1.5090 | 1.4751 | 1.5100 |
| 2024-07-04 | 1.5102 | 1.5204 | 1.4911 | 1.5230 |
| 2024-07-05 | 1.5213 | 1.5038 | 1.4960 | 1.5215 |
| 2024-07-06 | 1.5092 | 1.5032 | 1.5032 | 1.5092 |
| 2024-07-07 | 1.5092 | 1.5088 | 1.5088 | 1.5092 |
| 2024-07-08 | 1.5093 | 1.4797 | 1.4783 | 1.5218 |
| 2024-07-09 | 1.4797 | 1.4788 | 1.4772 | 1.5159 |
| 2024-07-10 | 1.4795 | 1.5167 | 1.4785 | 1.5282 |
| 2024-07-11 | 1.5169 | 1.4945 | 1.4905 | 1.5280 |
| 2024-07-12 | 1.4951 | 1.5044 | 1.4889 | 1.5150 |
| 2024-07-13 | 1.5043 | 1.5048 | 1.5043 | 1.5048 |
| 2024-07-14 | 1.5043 | 1.5051 | 1.5043 | 1.5051 |
| 2024-07-15 | 1.5064 | 1.5113 | 1.4885 | 1.5192 |
| 2024-07-16 | 1.5112 | 1.5140 | 1.4935 | 1.5231 |
| 2024-07-17 | 1.5159 | 1.5187 | 1.5056 | 1.5239 |
| 2024-07-18 | 1.5183 | 1.5160 | 1.4996 | 1.5215 |
| 2024-07-19 | 1.5151 | 1.5027 | 1.4900 | 1.5167 |
| 2024-07-20 | 1.5026 | 1.5026 | 1.5026 | 1.5026 |
| 2024-07-21 | 1.5026 | 1.5032 | 1.5026 | 1.5032 |
| 2024-07-22 | 1.5032 | 1.5047 | 1.4933 | 1.5156 |
| 2024-07-23 | 1.5043 | 1.5027 | 1.4815 | 1.5144 |
| 2024-07-24 | 1.5033 | 1.4721 | 1.4708 | 1.5051 |
| 2024-07-25 | 1.4720 | 1.4506 | 1.4480 | 1.4859 |
| 2024-07-26 | 1.4506 | 1.4752 | 1.4506 | 1.4805 |
| 2024-07-28 | 1.4752 | 1.4747 | 1.4747 | 1.4752 |
| 2024-07-29 | 1.4739 | 1.4748 | 1.4556 | 1.4923 |
| 2024-07-30 | 1.4748 | 1.4640 | 1.4603 | 1.4808 |
| 2024-07-31 | 1.4641 | 1.4571 | 1.4479 | 1.4846 |