7月平均
0.015775
最高
0.015907
最低
0.015668
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.015905 | 0.015899 | 0.0158 | 0.0159 |
| 2024-07-02 | 0.015885 | 0.015835 | 0.0158 | 0.0159 |
| 2024-07-03 | 0.015824 | 0.015807 | 0.0158 | 0.0158 |
| 2024-07-04 | 0.015815 | 0.015800 | 0.0158 | 0.0158 |
| 2024-07-05 | 0.015810 | 0.015781 | 0.0158 | 0.0158 |
| 2024-07-08 | 0.015784 | 0.015783 | 0.0158 | 0.0158 |
| 2024-07-09 | 0.015777 | 0.015809 | 0.0158 | 0.0158 |
| 2024-07-10 | 0.015818 | 0.015854 | 0.0158 | 0.0159 |
| 2024-07-11 | 0.015848 | 0.015814 | 0.0158 | 0.0158 |
| 2024-07-12 | 0.015815 | 0.015702 | 0.0157 | 0.0158 |
| 2024-07-15 | 0.015728 | 0.015693 | 0.0157 | 0.0157 |
| 2024-07-16 | 0.015700 | 0.015713 | 0.0157 | 0.0158 |
| 2024-07-17 | 0.015731 | 0.015692 | 0.0157 | 0.0157 |
| 2024-07-18 | 0.015690 | 0.015744 | 0.0157 | 0.0157 |
| 2024-07-19 | 0.015727 | 0.015749 | 0.0157 | 0.0158 |
| 2024-07-22 | 0.015730 | 0.015733 | 0.0157 | 0.0157 |
| 2024-07-23 | 0.015726 | 0.015767 | 0.0157 | 0.0158 |
| 2024-07-24 | 0.015764 | 0.015747 | 0.0157 | 0.0158 |
| 2024-07-25 | 0.015750 | 0.015739 | 0.0157 | 0.0158 |
| 2024-07-26 | 0.015739 | 0.015781 | 0.0157 | 0.0158 |
| 2024-07-29 | 0.015762 | 0.015767 | 0.0158 | 0.0158 |
| 2024-07-30 | 0.015770 | 0.015788 | 0.0157 | 0.0158 |
| 2024-07-31 | 0.015788 | 0.015833 | 0.0158 | 0.0159 |